![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,561.82 | +79.71 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.21% | 0.02% | -0.15% | -0.55% |
52週高値 | 4,555 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,555 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,531 | 4,358 | 4,488 | -6 | -0.1 | 2,411,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,882 | +3.7 | 2,815 | 3,630,400 | 111,700 | 194,900 | 1.74 | |
2,779 | +1.4 | 2,757 | 3,239,400 | 102,600 | 246,600 | 2.40 | |
2,740 | +3.2 | 2,730 | 3,567,600 | 93,200 | 218,000 | 2.34 | |
2,655 | -0.4 | 2,685 | 4,193,100 | 91,600 | 184,900 | 2.02 | |
2,665 | +5.6 | 2,611 | 4,421,700 | 99,800 | 165,000 | 1.65 | |
2,524 | -1.6 | 2,525 | 3,747,800 | 117,100 | 167,900 | 1.43 | |
2,565 | -7.3 | 2,589 | 7,353,200 | 112,000 | 193,900 | 1.73 | |
2,767 | +9.2 | 2,675 | 8,023,700 | 200,300 | 393,100 | 1.96 | |
2,533 | +3.3 | 2,499 | 4,858,400 | 154,000 | 209,700 | 1.36 | |
2,453 | +3.3 | 2,445 | 6,663,000 | 155,100 | 217,800 | 1.40 | |
2,375 | +6.5 | 2,324 | 6,224,400 | 263,700 | 216,500 | 0.82 | |
2,230 | +8.5 | 2,158 | 5,805,600 | 41,400 | 168,100 | 4.06 | |
2,056 | -1.0 | 2,075 | 3,052,900 | 26,600 | 149,300 | 5.61 | |
2,077 | +8.1 | 2,037 | 5,549,400 | 42,500 | 161,200 | 3.79 | |
1,921 | +2.2 | 1,883 | 3,089,300 | 18,100 | 216,300 | 11.95 | |
1,879 | -1.7 | 1,910 | 2,798,600 | 28,900 | 237,900 | 8.23 | |
1,912 | -2.1 | 1,920 | 1,887,600 | 16,500 | 187,900 | 11.39 | |
1,954 | -2.5 | 1,971 | 2,331,100 | 17,300 | 186,000 | 10.75 | |
2,004 | -4.3 | 2,034 | 3,527,100 | 14,600 | 181,000 | 12.40 | |
2,095 | +1.8 | 2,079 | 3,864,800 | 23,700 | 178,500 | 7.53 | |
2,058 | +0.4 | 2,034 | 3,481,400 | 13,900 | 214,300 | 15.42 | |
2,050 | -3.7 | 2,099 | 4,086,000 | 18,500 | 214,100 | 11.57 | |
2,129 | +1.2 | 2,127 | 1,998,100 | 14,700 | 150,900 | 10.27 | |
2,104 | -2.7 | 2,075 | 3,724,800 | 14,700 | 163,100 | 11.10 | |
2,163 | +1.9 | 2,156 | 3,715,700 | 9,300 | 118,700 | 12.76 | |
2,123 | -2.7 | 2,184 | 2,845,200 | 9,400 | 103,700 | 11.03 | |
2,183 | -0.0 | 2,194 | 6,903,900 | 15,900 | 77,400 | 4.87 | |
2,184 | -0.4 | 2,190 | 3,166,900 | 16,600 | 72,600 | 4.37 | |
2,193 | -0.5 | 2,172 | 4,554,000 | 19,500 | 63,600 | 3.26 | |
2,205 | +2.4 | 2,233 | 4,091,600 | 26,900 | 60,400 | 2.25 |