米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ＴＯＰＰＡＮ(7911)
- 時系列
ＴＯＰＰＡＮホールディングス(7911) 信用残時系列
| 52週高値 | 4,784 | 52週安値 | 3,376 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,784 | 昨年来安値 | 3,376 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,490 | 4,510 | 4,302 | 4,368 | -72 | -1.6 | 3,287,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,800 | +8.4 | 3,891 | 11,856,900 | 91,300 | 109,100 | 1.19 | |
| 3,504 | +0.8 | 3,479 | 4,341,500 | 42,800 | 133,200 | 3.11 | |
| 3,477 | +3.8 | 3,377 | 2,880,900 | 43,600 | 120,700 | 2.77 | |
| 3,351 | -1.2 | 3,330 | 3,831,000 | 36,900 | 133,900 | 3.63 | |
| 3,391 | -2.9 | 3,384 | 4,487,000 | 40,400 | 119,700 | 2.96 | |
| 3,491 | +2.0 | 3,465 | 3,008,900 | 57,000 | 109,100 | 1.91 | |
| 3,423 | +3.7 | 3,350 | 3,263,400 | 51,600 | 118,500 | 2.30 | |
| 3,302 | -1.4 | 3,307 | 3,458,800 | 59,300 | 138,200 | 2.33 | |
| 3,350 | -0.6 | 3,407 | 3,931,500 | 53,300 | 148,100 | 2.78 | |
| 3,370 | -5.7 | 3,396 | 5,528,000 | 51,100 | 135,200 | 2.65 | |
| 3,575 | -5.4 | 3,640 | 4,740,300 | 74,000 | 161,000 | 2.18 | |
| 3,781 | -1.1 | 3,797 | 3,319,900 | 114,100 | 137,600 | 1.21 | |
| 3,823 | +7.0 | 3,719 | 4,519,500 | 115,700 | 120,800 | 1.04 | |
| 3,574 | -0.1 | 3,631 | 3,243,300 | 106,600 | 130,200 | 1.22 | |
| 3,578 | +8.8 | 3,475 | 4,284,800 | 114,100 | 92,500 | 0.81 | |
| 3,288 | +1.2 | 3,285 | 2,715,800 | 66,100 | 115,400 | 1.75 | |
| 3,249 | -2.8 | 3,300 | 4,585,800 | 67,500 | 128,800 | 1.91 | |
| 3,341 | +3.2 | 3,305 | 3,451,500 | 76,800 | 154,100 | 2.01 | |
| 3,238 | -0.2 | 3,301 | 3,410,900 | 96,700 | 136,000 | 1.41 | |
| 3,246 | +2.5 | 3,251 | 4,488,000 | 99,800 | 141,100 | 1.41 | |
| 3,168 | +5.2 | 3,142 | 3,397,900 | 114,700 | 144,400 | 1.26 | |
| 3,012 | -2.8 | 3,030 | 4,293,200 | 106,800 | 158,600 | 1.49 | |
| 3,099 | -0.0 | 3,132 | 3,762,300 | 96,600 | 136,000 | 1.41 | |
| 3,100 | +1.6 | 3,078 | 4,997,300 | 105,600 | 129,500 | 1.23 | |
| 3,050 | -0.5 | 3,054 | 4,113,700 | 105,900 | 157,900 | 1.49 | |
| 3,066 | +0.2 | 3,082 | 5,698,100 | 108,500 | 159,600 | 1.47 | |
| 3,059 | -0.0 | 3,068 | 5,062,800 | 110,800 | 141,000 | 1.27 | |
| 3,060 | +1.0 | 3,015 | 7,083,400 | 117,700 | 132,700 | 1.13 | |
| 3,030 | +3.0 | 2,952 | 5,660,400 | 122,400 | 139,600 | 1.14 | |
| 2,943 | +3.0 | 2,936 | 6,583,100 | 103,700 | 169,300 | 1.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
