38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,440 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,133 | 4,555 | 4,133 | 4,494 | +384 | +9.3 | 6,573,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,737 | +3.9 | 1,720 | 2,991,500 | 136,500 | 201,500 | 1.48 | |
1,671 | -1.8 | 1,683 | 4,251,500 | 137,300 | 250,600 | 1.83 | |
1,701 | +2.3 | 1,680 | 2,638,100 | 128,700 | 212,000 | 1.65 | |
1,663 | +1.2 | 1,660 | 4,211,800 | 131,800 | 223,500 | 1.70 | |
1,644 | -7.1 | 1,713 | 3,893,900 | 179,300 | 218,800 | 1.22 | |
1,770 | +0.1 | 1,781 | 3,039,200 | 154,400 | 269,600 | 1.75 | |
1,769 | +2.9 | 1,756 | 2,330,000 | 159,800 | 278,100 | 1.74 | |
1,719 | -1.0 | 1,724 | 4,025,200 | 171,700 | 288,700 | 1.68 | |
1,736 | -2.7 | 1,788 | 3,073,600 | 166,800 | 194,200 | 1.16 | |
1,785 | -0.4 | 1,777 | 3,598,100 | 215,500 | 248,900 | 1.15 | |
1,793 | +2.0 | 1,785 | 3,527,800 | 181,300 | 244,000 | 1.35 | |
1,757 | +2.5 | 1,732 | 2,506,000 | 118,100 | 277,500 | 2.35 | |
1,714 | +7.9 | 1,683 | 4,529,500 | 96,600 | 274,100 | 2.84 | |
1,589 | -1.7 | 1,578 | 1,191,700 | - | - | - | |
1,617 | -1.7 | 1,585 | 3,716,000 | 55,900 | 247,500 | 4.43 | |
1,645 | -7.2 | 1,686 | 4,869,100 | 107,600 | 246,100 | 2.29 | |
1,772 | -3.5 | 1,796 | 6,598,100 | 115,800 | 253,500 | 2.19 | |
1,836 | +0.4 | 1,829 | 4,793,800 | 111,900 | 281,300 | 2.51 | |
1,828 | +1.6 | 1,821 | 5,097,100 | 100,300 | 313,100 | 3.12 | |
1,799 | +1.4 | 1,774 | 2,956,600 | 93,200 | 351,500 | 3.77 | |
1,774 | +7.8 | 1,711 | 4,763,500 | 86,700 | 398,200 | 4.59 | |
1,646 | +2.1 | 1,625 | 3,402,600 | 61,500 | 488,900 | 7.95 | |
1,612 | +4.3 | 1,585 | 4,498,800 | 49,200 | 546,900 | 11.12 | |
1,546 | -4.9 | 1,577 | 4,696,600 | 50,800 | 560,600 | 11.04 | |
1,625 | -6.0 | 1,653 | 5,797,000 | 36,400 | 492,300 | 13.52 | |
1,729 | -5.7 | 1,769 | 3,703,200 | 55,800 | 410,600 | 7.36 | |
1,833 | +0.4 | 1,835 | 4,011,800 | 43,000 | 410,900 | 9.56 | |
1,825 | -1.1 | 1,811 | 4,409,200 | 103,400 | 441,200 | 4.27 | |
1,846 | - | 1,822 | 3,805,500 | 129,000 | 906,000 | 7.02 |