38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | +1.9 | 1,506 | 693,000 | 89,400 | 61,000 | 0.68 | |
1,501 | -0.7 | 1,504 | 273,500 | 93,300 | 66,000 | 0.71 | |
1,512 | -4.7 | 1,536 | 375,300 | 88,900 | 64,300 | 0.72 | |
1,586 | +2.9 | 1,542 | 534,100 | 74,800 | 63,200 | 0.84 | |
1,541 | 0.0 | 1,536 | 629,500 | 74,300 | 67,100 | 0.90 | |
1,541 | -1.9 | 1,564 | 350,700 | 70,800 | 81,600 | 1.15 | |
1,571 | +3.4 | 1,558 | 455,800 | 72,000 | 80,900 | 1.12 | |
1,520 | -2.2 | 1,512 | 395,100 | 70,800 | 95,200 | 1.34 | |
1,554 | +1.3 | 1,553 | 448,800 | 70,700 | 98,200 | 1.39 | |
1,534 | -1.2 | 1,552 | 444,100 | 71,100 | 106,800 | 1.50 | |
1,553 | +5.0 | 1,520 | 453,300 | 90,600 | 113,700 | 1.25 | |
1,479 | +1.2 | 1,463 | 511,600 | 114,800 | 129,100 | 1.12 | |
1,461 | -0.7 | 1,465 | 529,400 | 132,600 | 133,600 | 1.01 | |
1,472 | +1.1 | 1,476 | 965,900 | 143,000 | 132,100 | 0.92 | |
1,456 | +0.1 | 1,426 | 620,600 | 129,000 | 138,200 | 1.07 | |
1,455 | -4.7 | 1,483 | 582,800 | 148,100 | 130,000 | 0.88 | |
1,526 | -3.0 | 1,556 | 490,300 | 133,100 | 113,400 | 0.85 | |
1,574 | +2.9 | 1,575 | 809,100 | 134,200 | 98,700 | 0.74 | |
1,529 | -3.1 | 1,551 | 569,800 | 126,300 | 104,600 | 0.83 | |
1,578 | -2.2 | 1,567 | 556,100 | 128,800 | 93,100 | 0.72 | |
1,613 | -7.5 | 1,652 | 817,200 | 126,000 | 79,800 | 0.63 | |
1,743 | +0.9 | 1,756 | 373,100 | - | - | - | |
1,728 | +1.2 | 1,686 | 781,800 | 132,900 | 76,100 | 0.57 | |
1,707 | +4.4 | 1,665 | 443,200 | 129,200 | 82,800 | 0.64 | |
1,635 | +1.0 | 1,631 | 707,400 | 130,600 | 85,600 | 0.66 | |
1,619 | -4.1 | 1,656 | 690,500 | 131,800 | 89,700 | 0.68 | |
1,688 | -0.1 | 1,691 | 977,000 | 135,800 | 89,100 | 0.66 | |
1,689 | +1.4 | 1,670 | 811,100 | 413,600 | 101,900 | 0.25 | |
1,665 | +5.9 | 1,631 | 1,056,500 | 327,300 | 105,000 | 0.32 | |
1,572 | -6.4 | 1,581 | 988,700 | 260,200 | 110,200 | 0.42 |