![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,660 | 3,325 | 3,385 | -115 | -3.3 | 26,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | 0.0 | 1,461 | 3,200 | 0 | 14,700 | - | |
1,450 | -2.3 | 1,453 | 1,000 | 0 | 14,500 | - | |
1,484 | -1.9 | 1,508 | 4,400 | 0 | 14,500 | - | |
1,512 | -4.4 | 1,537 | 2,800 | 0 | 14,000 | - | |
1,582 | +2.1 | 1,554 | 9,200 | 0 | 14,800 | - | |
1,550 | +4.0 | 1,533 | 3,800 | 0 | 14,700 | - | |
1,490 | +2.6 | 1,477 | 2,200 | 0 | 14,500 | - | |
1,452 | -3.3 | 1,458 | 3,400 | 0 | 14,500 | - | |
1,502 | +6.9 | 1,507 | 10,200 | 0 | 14,400 | - | |
1,405 | -5.4 | 1,436 | 5,800 | 0 | 13,700 | - | |
1,485 | -0.3 | 1,535 | 4,600 | 0 | 13,600 | - | |
1,490 | -4.9 | 1,487 | 20,200 | 0 | 13,400 | - | |
1,567 | +6.5 | 1,555 | 4,200 | - | - | - | |
1,472 | +7.4 | 1,399 | 14,000 | 0 | 18,200 | - | |
1,370 | +2.9 | 1,374 | 14,600 | 0 | 19,700 | - | |
1,331 | +4.4 | 1,293 | 3,800 | 0 | 19,500 | - | |
1,275 | +0.1 | 1,278 | 16,800 | 0 | 19,200 | - | |
1,274 | -0.1 | 1,263 | 11,200 | 0 | 18,000 | - | |
1,275 | -1.8 | 1,288 | 28,800 | 0 | 19,000 | - | |
1,298 | -0.5 | 1,303 | 24,800 | 0 | 14,100 | - | |
1,305 | -3.3 | 1,318 | 30,800 | 0 | 14,700 | - | |
1,349 | -4.3 | 1,389 | 19,200 | 0 | 8,500 | - | |
1,410 | -4.5 | 1,448 | 10,800 | 0 | 6,400 | - | |
1,477 | -2.5 | 1,545 | 20,600 | 0 | 5,600 | - | |
1,515 | +2.0 | 1,598 | 19,400 | 0 | 7,700 | - | |
1,485 | -6.6 | 1,510 | 13,400 | 0 | 4,100 | - | |
1,590 | +9.2 | 1,498 | 10,800 | 0 | 5,200 | - | |
1,456 | +3.9 | 1,440 | 7,600 | 0 | 5,600 | - | |
1,402 | +4.9 | 1,416 | 8,600 | 0 | 5,400 | - | |
1,337 | -2.8 | 1,353 | 7,400 | 0 | 4,800 | - |