38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,430 | +5.1 | 3,374 | 25,400 | 0 | 186,000 | - | |
3,265 | -2.4 | 3,113 | 104,300 | 0 | 187,300 | - | |
3,345 | -12.1 | 3,615 | 79,900 | 0 | 186,600 | - | |
3,805 | +4.7 | 3,782 | 8,700 | 0 | 169,700 | - | |
3,635 | +0.1 | 3,484 | 29,100 | 0 | 168,600 | - | |
3,630 | -3.5 | 3,637 | 23,000 | 0 | 173,500 | - | |
3,760 | 0.0 | 3,794 | 9,900 | 0 | 178,200 | - | |
3,760 | -4.1 | 3,751 | 24,800 | 0 | 176,200 | - | |
3,920 | +3.2 | 3,843 | 5,600 | 0 | 176,700 | - | |
3,800 | -2.1 | 3,781 | 13,700 | 0 | 176,000 | - | |
3,880 | -0.9 | 3,852 | 15,200 | 0 | 174,700 | - | |
3,915 | -0.4 | 3,913 | 25,400 | 0 | 175,700 | - | |
3,930 | -2.7 | 3,965 | 23,400 | 0 | 171,700 | - | |
4,040 | +1.6 | 3,996 | 29,900 | 0 | 163,000 | - | |
3,975 | +0.1 | 3,818 | 79,400 | 0 | 158,900 | - | |
3,970 | -11.5 | 4,188 | 104,600 | 0 | 143,500 | - | |
4,485 | +5.9 | 4,395 | 36,400 | 0 | 136,100 | - | |
4,235 | -1.6 | 4,266 | 19,800 | 0 | 139,300 | - | |
4,305 | +5.0 | 4,250 | 20,000 | 0 | 141,500 | - | |
4,100 | -1.2 | 4,122 | 16,100 | 0 | 141,000 | - | |
4,150 | +0.2 | 4,149 | 11,800 | 0 | 137,300 | - | |
4,140 | -1.5 | 4,098 | 20,800 | 0 | 139,500 | - | |
4,205 | +0.7 | 4,250 | 26,500 | 0 | 140,400 | - | |
4,175 | +6.8 | 3,976 | 29,000 | 0 | 148,300 | - | |
3,910 | -7.0 | 4,021 | 49,500 | 0 | 154,500 | - | |
4,205 | +5.9 | 4,140 | 22,300 | 0 | 148,000 | - | |
3,970 | -8.8 | 4,153 | 31,700 | 0 | 150,800 | - | |
4,355 | -9.3 | 4,377 | 184,500 | 0 | 153,600 | - | |
4,800 | +24.7 | 4,635 | 158,100 | 3,500 | 100,300 | 28.66 | |
3,850 | +8.8 | 3,729 | 10,200 | - | - | - |