38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,166 | 1,146 | 1,148 | -19 | -1.6 | 117,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +1.3 | 907 | 149,500 | 22,400 | 35,500 | 1.58 | |
901 | +1.8 | 896 | 170,400 | 18,500 | 40,400 | 2.18 | |
885 | -0.4 | 882 | 184,700 | 14,000 | 43,600 | 3.11 | |
889 | -1.2 | 886 | 197,200 | 11,500 | 40,700 | 3.54 | |
900 | -0.1 | 903 | 127,100 | 11,100 | 36,100 | 3.25 | |
901 | -2.3 | 912 | 150,500 | 8,900 | 36,700 | 4.12 | |
922 | +1.1 | 918 | 132,200 | 7,300 | 35,200 | 4.82 | |
912 | 0.0 | 913 | 268,400 | 6,500 | 39,500 | 6.08 | |
912 | +0.2 | 911 | 441,600 | 6,600 | 53,500 | 8.11 | |
910 | +0.8 | 903 | 418,000 | 6,600 | 59,600 | 9.03 | |
903 | +3.0 | 875 | 427,700 | 7,500 | 67,300 | 8.97 | |
877 | -0.3 | 881 | 91,400 | 5,100 | 74,900 | 14.69 | |
880 | -1.9 | 889 | 178,700 | 4,800 | 71,300 | 14.85 | |
897 | -1.5 | 901 | 184,000 | 1,300 | 67,500 | 51.92 | |
911 | +1.2 | 922 | 177,900 | 2,300 | 55,000 | 23.91 | |
900 | -0.8 | 903 | 130,500 | 2,100 | 57,500 | 27.38 | |
907 | -0.7 | 908 | 95,700 | 2,100 | 56,700 | 27.00 | |
913 | +0.8 | 910 | 103,900 | 2,100 | 53,900 | 25.67 | |
906 | 0.0 | 907 | 149,000 | 2,100 | 41,900 | 19.95 | |
906 | -4.4 | 929 | 240,600 | 2,300 | 34,800 | 15.13 | |
948 | -0.9 | 947 | 111,300 | 11,900 | 33,400 | 2.81 | |
957 | -0.2 | 961 | 181,700 | 6,800 | 33,300 | 4.90 | |
959 | +2.1 | 949 | 196,200 | 5,100 | 42,300 | 8.29 | |
939 | +1.0 | 934 | 136,200 | 7,100 | 44,900 | 6.32 | |
930 | +1.4 | 927 | 109,300 | 3,600 | 54,400 | 15.11 | |
917 | -1.7 | 923 | 110,900 | 3,600 | 37,300 | 10.36 | |
933 | +1.0 | 927 | 93,400 | 5,300 | 32,400 | 6.11 | |
924 | +1.2 | 924 | 104,500 | 13,200 | 34,300 | 2.60 | |
913 | +0.4 | 920 | 133,900 | 12,500 | 39,500 | 3.16 | |
909 | +0.2 | 910 | 101,800 | 12,400 | 38,700 | 3.12 |