38,385.73 | +29.67 | 154.89 | -1.56 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,227 | 1,191 | 1,191 | -24 | -2.0 | 98,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184 | +1.5 | 1,168 | 170,500 | 4,500 | 26,400 | 5.87 | |
1,166 | -1.5 | 1,189 | 188,900 | 4,500 | 27,300 | 6.07 | |
1,184 | -2.4 | 1,184 | 233,800 | 4,600 | 25,900 | 5.63 | |
1,213 | -0.5 | 1,227 | 265,300 | 4,700 | 32,300 | 6.87 | |
1,219 | -0.9 | 1,231 | 170,700 | 10,000 | 31,800 | 3.18 | |
1,230 | +2.1 | 1,219 | 168,100 | 9,300 | 29,000 | 3.12 | |
1,205 | -0.8 | 1,221 | 184,900 | 7,300 | 28,300 | 3.88 | |
1,215 | +2.0 | 1,205 | 133,300 | 7,300 | 29,900 | 4.10 | |
1,191 | -0.7 | 1,189 | 155,400 | 7,500 | 26,700 | 3.56 | |
1,199 | -0.8 | 1,227 | 223,100 | 7,600 | 25,300 | 3.33 | |
1,209 | +2.9 | 1,194 | 126,800 | 10,300 | 26,600 | 2.58 | |
1,175 | -0.1 | 1,186 | 197,900 | 9,100 | 25,500 | 2.80 | |
1,176 | +2.5 | 1,176 | 262,200 | 9,400 | 28,500 | 3.03 | |
1,147 | +2.3 | 1,141 | 102,200 | 12,300 | 17,500 | 1.42 | |
1,121 | -1.7 | 1,135 | 157,600 | 15,200 | 16,500 | 1.09 | |
1,140 | -1.3 | 1,145 | 181,200 | 14,200 | 16,700 | 1.18 | |
1,155 | +5.6 | 1,143 | 452,800 | 11,300 | 17,300 | 1.53 | |
1,094 | -2.5 | 1,109 | 238,900 | 9,500 | 25,500 | 2.68 | |
1,122 | +3.2 | 1,121 | 364,300 | 8,900 | 27,200 | 3.06 | |
1,087 | +4.7 | 1,067 | 406,300 | 8,500 | 31,800 | 3.74 | |
1,038 | -5.2 | 1,053 | 389,300 | 9,800 | 32,200 | 3.29 | |
1,095 | -3.0 | 1,117 | 236,900 | 23,500 | 29,700 | 1.26 | |
1,129 | +1.1 | 1,141 | 295,200 | 13,900 | 30,000 | 2.16 | |
1,117 | +2.5 | 1,108 | 181,600 | 15,400 | 14,300 | 0.93 | |
1,090 | +0.9 | 1,089 | 57,900 | - | - | - | |
1,080 | +2.6 | 1,067 | 153,100 | 18,300 | 13,100 | 0.72 | |
1,053 | -0.1 | 1,055 | 95,000 | 16,100 | 17,200 | 1.07 | |
1,054 | +2.2 | 1,042 | 166,200 | 16,000 | 17,900 | 1.12 | |
1,031 | -2.6 | 1,050 | 249,500 | 13,900 | 16,800 | 1.21 | |
1,058 | +1.5 | 1,040 | 793,800 | 28,800 | 13,900 | 0.48 |