38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,210 | 1,188 | 1,190 | -14 | -1.2 | 82,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | +3.7 | 870 | 198,200 | 15,800 | 33,200 | 2.10 | |
864 | -1.6 | 862 | 224,100 | 16,600 | 26,900 | 1.62 | |
878 | -0.2 | 886 | 187,300 | 15,100 | 27,400 | 1.81 | |
880 | -1.7 | 897 | 203,300 | 17,800 | 23,600 | 1.33 | |
895 | +0.1 | 901 | 330,300 | 13,000 | 21,800 | 1.68 | |
894 | +6.2 | 871 | 152,300 | 13,000 | 16,100 | 1.24 | |
842 | -3.7 | 860 | 114,300 | 12,900 | 15,700 | 1.22 | |
874 | +0.7 | 876 | 91,500 | 13,200 | 14,900 | 1.13 | |
868 | -1.8 | 868 | 70,200 | 13,400 | 13,300 | 0.99 | |
884 | +0.2 | 875 | 147,700 | 14,100 | 12,600 | 0.89 | |
882 | +0.8 | 901 | 267,000 | 14,800 | 11,600 | 0.78 | |
875 | -1.1 | 869 | 108,900 | 15,000 | 13,800 | 0.92 | |
885 | +0.6 | 882 | 166,500 | 7,600 | 13,800 | 1.82 | |
880 | +2.8 | 871 | 121,100 | 5,400 | 13,300 | 2.46 | |
856 | -0.1 | 854 | 108,500 | 6,200 | 13,600 | 2.19 | |
857 | +3.0 | 849 | 101,800 | 5,500 | 14,200 | 2.58 | |
832 | -2.2 | 830 | 155,800 | 9,700 | 13,700 | 1.41 | |
851 | +5.3 | 847 | 205,200 | 10,200 | 14,100 | 1.38 | |
808 | +0.2 | 801 | 214,700 | 11,900 | 18,200 | 1.53 | |
806 | -1.8 | 817 | 164,800 | 10,600 | 20,800 | 1.96 | |
821 | -3.2 | 837 | 112,900 | 10,200 | 17,400 | 1.71 | |
848 | +5.9 | 841 | 137,800 | 9,800 | 15,900 | 1.62 | |
801 | -4.6 | 828 | 154,300 | 9,500 | 23,000 | 2.42 | |
840 | -2.3 | 840 | 144,700 | 10,200 | 25,200 | 2.47 | |
860 | -3.2 | 858 | 102,900 | 9,200 | 21,400 | 2.33 | |
888 | +7.1 | 864 | 175,900 | 9,100 | 21,600 | 2.37 | |
829 | -4.5 | 856 | 174,200 | 8,800 | 28,000 | 3.18 | |
868 | +3.1 | 860 | 181,500 | 10,400 | 18,200 | 1.75 | |
842 | -5.3 | 873 | 252,200 | 9,300 | 15,900 | 1.71 | |
889 | +1.9 | 886 | 100,100 | 9,200 | 13,400 | 1.46 |