38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,210 | 1,188 | 1,190 | -14 | -1.2 | 82,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +1.5 | 899 | 482,500 | 613,800 | 33,400 | 0.05 | |
893 | -0.6 | 898 | 586,500 | 395,200 | 50,300 | 0.13 | |
898 | +4.9 | 881 | 278,700 | 58,500 | 45,100 | 0.77 | |
856 | -0.7 | 866 | 229,400 | 50,100 | 53,100 | 1.06 | |
862 | +1.3 | 864 | 160,800 | 49,800 | 44,600 | 0.90 | |
851 | -2.1 | 872 | 202,900 | 51,300 | 45,300 | 0.88 | |
869 | -4.0 | 886 | 285,200 | 47,100 | 39,100 | 0.83 | |
905 | +1.5 | 901 | 240,900 | 50,400 | 37,600 | 0.75 | |
892 | -2.0 | 894 | 227,500 | 43,000 | 49,200 | 1.14 | |
910 | -0.3 | 919 | 174,800 | 42,200 | 42,200 | 1.00 | |
913 | +1.1 | 907 | 63,700 | - | - | - | |
903 | +5.4 | 852 | 308,900 | 37,200 | 89,600 | 2.41 | |
857 | -8.6 | 904 | 386,800 | 28,900 | 94,400 | 3.27 | |
938 | -2.0 | 943 | 221,000 | 25,900 | 90,400 | 3.49 | |
957 | -1.2 | 963 | 237,100 | 25,000 | 87,400 | 3.50 | |
969 | +1.8 | 958 | 279,300 | 33,500 | 83,900 | 2.50 | |
952 | +0.2 | 945 | 119,100 | 46,700 | 84,400 | 1.81 | |
950 | -2.8 | 952 | 167,900 | 38,800 | 83,600 | 2.15 | |
977 | +3.8 | 949 | 279,300 | 43,900 | 80,100 | 1.82 | |
941 | -0.4 | 935 | 678,100 | 49,700 | 80,500 | 1.62 | |
945 | -3.0 | 962 | 285,900 | 37,000 | 47,700 | 1.29 | |
974 | +2.4 | 961 | 257,300 | 34,700 | 60,200 | 1.73 | |
951 | -3.4 | 957 | 267,500 | 29,900 | 65,200 | 2.18 | |
984 | +0.5 | 983 | 249,200 | 28,000 | 61,900 | 2.21 | |
979 | +0.1 | 983 | 234,300 | 27,600 | 55,600 | 2.01 | |
978 | +3.8 | 970 | 222,300 | 32,700 | 49,300 | 1.51 | |
942 | +1.0 | 937 | 149,500 | 29,700 | 57,600 | 1.94 | |
933 | -0.6 | 932 | 173,900 | 29,200 | 60,900 | 2.09 | |
939 | -0.7 | 943 | 130,700 | 23,000 | 54,200 | 2.36 | |
946 | - | 938 | 131,800 | 24,300 | 105,900 | 4.36 |