38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,430 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,210 | 1,188 | 1,190 | -14 | -1.2 | 82,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | +0.9 | 1,006 | 131,800 | 54,700 | 20,300 | 0.37 | |
986 | +0.6 | 989 | 225,100 | 59,800 | 20,000 | 0.33 | |
980 | -3.8 | 1,005 | 218,900 | 41,100 | 20,300 | 0.49 | |
1,019 | -6.3 | 1,051 | 235,700 | 50,400 | 20,400 | 0.40 | |
1,087 | +3.2 | 1,062 | 353,400 | 58,000 | 19,600 | 0.34 | |
1,053 | +4.6 | 1,030 | 349,100 | 55,800 | 21,100 | 0.38 | |
1,007 | -0.3 | 998 | 152,500 | 53,300 | 21,400 | 0.40 | |
1,010 | +0.7 | 1,005 | 239,900 | 59,200 | 20,400 | 0.34 | |
1,003 | +1.5 | 1,012 | 305,200 | 66,000 | 22,800 | 0.35 | |
988 | -0.4 | 980 | 211,200 | 55,600 | 18,900 | 0.34 | |
992 | -0.2 | 981 | 471,100 | 62,300 | 21,800 | 0.35 | |
994 | -0.1 | 997 | 378,700 | 65,000 | 21,700 | 0.33 | |
995 | -0.5 | 1,001 | 220,900 | 52,300 | 26,400 | 0.50 | |
1,000 | +0.1 | 991 | 185,800 | 59,100 | 24,800 | 0.42 | |
999 | +0.3 | 996 | 331,500 | 53,000 | 29,200 | 0.55 | |
996 | +3.0 | 987 | 295,500 | 45,900 | 47,400 | 1.03 | |
967 | -1.2 | 965 | 172,300 | 44,200 | 80,300 | 1.82 | |
979 | -1.2 | 972 | 443,600 | 46,900 | 48,200 | 1.03 | |
991 | +0.4 | 990 | 409,600 | 45,800 | 48,900 | 1.07 | |
987 | +0.3 | 982 | 190,500 | 44,700 | 56,700 | 1.27 | |
984 | -1.0 | 989 | 313,200 | 46,800 | 57,000 | 1.22 | |
994 | +1.0 | 991 | 377,600 | 44,900 | 69,000 | 1.54 | |
984 | +9.2 | 955 | 374,500 | 45,800 | 41,200 | 0.90 | |
901 | -1.6 | 909 | 197,600 | 29,400 | 37,400 | 1.27 | |
916 | +1.1 | 920 | 143,200 | 28,400 | 37,000 | 1.30 | |
906 | -1.2 | 923 | 132,000 | 27,500 | 36,500 | 1.33 | |
917 | -2.0 | 925 | 173,400 | 32,400 | 34,100 | 1.05 | |
936 | +3.8 | 921 | 289,100 | 33,100 | 33,300 | 1.01 | |
902 | -3.2 | 904 | 1,355,700 | 37,600 | 38,200 | 1.02 | |
932 | +2.9 | 926 | 625,400 | 970,000 | 50,100 | 0.05 |