![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 118 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 102 | +13 | +14.6 | 10,381,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132 | -2.9 | 136 | 736,400 | 0 | 3,408,900 | - | |
136 | +4.6 | 137 | 1,425,200 | 0 | 3,559,900 | - | |
130 | +4.8 | 127 | 549,800 | 0 | 3,332,000 | - | |
124 | -0.8 | 125 | 374,000 | 2,000 | 3,246,800 | 1,623 | |
125 | +5.9 | 122 | 492,400 | 600 | 3,159,600 | 5,266 | |
118 | -9.2 | 125 | 2,523,700 | 600 | 3,180,400 | 5,300 | |
130 | +6.6 | 126 | 1,589,200 | 0 | 3,272,800 | - | |
122 | +3.4 | 119 | 504,300 | 0 | 3,166,000 | - | |
118 | +0.9 | 118 | 694,400 | 0 | 3,206,800 | - | |
117 | +3.5 | 113 | 878,000 | 0 | 3,184,500 | - | |
113 | 0.0 | 116 | 727,900 | - | - | - | |
113 | 0.0 | 112 | 283,200 | 0 | 3,166,600 | - | |
113 | -7.4 | 116 | 732,300 | 0 | 3,111,000 | - | |
122 | +8.0 | 120 | 2,117,700 | 0 | 3,034,200 | - | |
113 | +4.6 | 109 | 697,000 | 0 | 2,492,600 | - | |
108 | -0.9 | 107 | 654,500 | 0 | 2,378,700 | - | |
109 | +5.8 | 105 | 1,177,100 | 0 | 2,221,700 | - | |
103 | +5.1 | 101 | 898,200 | 0 | 2,282,600 | - | |
98 | -10.9 | 101 | 2,785,700 | 0 | 2,207,100 | - | |
110 | +2.8 | 110 | 1,113,000 | 0 | 2,191,800 | - | |
107 | -1.8 | 106 | 1,523,100 | 0 | 1,854,800 | - | |
109 | +0.9 | 107 | 599,000 | 500 | 1,880,600 | 3,761 | |
108 | +4.9 | 106 | 638,000 | 0 | 1,894,700 | - | |
103 | 0.0 | 101 | 671,600 | 0 | 1,817,400 | - | |
103 | -4.6 | 104 | 648,700 | 0 | 1,825,600 | - | |
108 | -1.8 | 109 | 530,700 | 0 | 1,771,800 | - | |
110 | -0.9 | 111 | 286,400 | 0 | 2,034,000 | - | |
111 | +1.8 | 110 | 606,400 | 0 | 2,062,000 | - | |
109 | +0.9 | 107 | 128,300 | - | - | - | |
108 | 0.0 | 106 | 458,600 | 0 | 1,968,900 | - |