38,236.07 | -37.98 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.85% | 0.46% | 1.16% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 108 | 101 | 105 | +5 | +5.0 | 827,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95 | -4.0 | 94.0 | 1,056,900 | 0 | 2,680,700 | - | |
99 | +3.1 | 96.9 | 1,043,900 | 0 | 2,665,700 | - | |
96 | -1.0 | 94.8 | 1,316,900 | 0 | 2,861,000 | - | |
97 | -2.0 | 99.0 | 2,209,700 | 0 | 2,922,900 | - | |
99 | -5.7 | 101 | 985,800 | 0 | 2,887,400 | - | |
105 | +4.0 | 103 | 1,023,400 | 0 | 2,799,000 | - | |
101 | +2.0 | 100 | 961,400 | 0 | 2,832,700 | - | |
99 | -2.9 | 99.3 | 2,452,800 | 0 | 2,865,000 | - | |
102 | -1.9 | 102 | 2,515,300 | 0 | 3,367,400 | - | |
104 | +4.0 | 104 | 1,396,300 | 0 | 3,091,500 | - | |
100 | +2.0 | 100 | 1,652,600 | 0 | 3,123,500 | - | |
98 | -3.0 | 99.6 | 867,200 | 0 | 3,266,700 | - | |
101 | -1.9 | 100 | 1,930,800 | 0 | 3,269,200 | - | |
103 | -1.9 | 103 | 1,460,000 | 0 | 3,383,800 | - | |
105 | -0.9 | 103 | 2,157,000 | 0 | 3,496,800 | - | |
106 | +1.9 | 106 | 3,428,600 | 0 | 3,482,600 | - | |
104 | -2.8 | 106 | 4,784,400 | 0 | 3,462,200 | - | |
107 | -2.7 | 109 | 4,879,100 | 2,000 | 3,513,700 | 1,756 | |
110 | -4.3 | 114 | 10,038,500 | 12,000 | 3,538,500 | 294 | |
115 | -15.4 | 128 | 13,327,500 | 0 | 3,038,400 | - | |
136 | +46.2 | 124 | 47,781,700 | 10,100 | 2,810,800 | 278 | |
93 | +2.2 | 92.8 | 1,163,600 | 0 | 2,744,000 | - | |
91 | +1.1 | 91.1 | 286,900 | - | - | - | |
90 | -4.3 | 91.5 | 976,100 | 0 | 2,679,900 | - | |
94 | -7.8 | 97.6 | 1,984,500 | 0 | 2,829,300 | - | |
102 | +17.2 | 96.7 | 4,207,800 | 0 | 2,965,900 | - | |
87 | 0.0 | 88.6 | 1,766,600 | 0 | 2,842,800 | - | |
87 | -2.2 | 88.3 | 816,900 | 0 | 2,867,500 | - | |
89 | +1.1 | 89.5 | 2,097,900 | 0 | 3,096,100 | - | |
88 | 0.0 | 89.0 | 4,869,100 | 0 | 3,133,400 | - |