38,675.17 | +439.10 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.15% | -0.66% | 0.46% | 1.16% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 104 | 106 | +1 | +1.0 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | 0.0 | 98.2 | 383,500 | 0 | 2,501,900 | - | |
100 | -1.0 | 100 | 352,300 | 0 | 2,484,800 | - | |
101 | 0.0 | 101 | 201,700 | 0 | 2,587,700 | - | |
101 | +1.0 | 101 | 476,200 | 0 | 2,707,200 | - | |
100 | -1.0 | 101 | 805,800 | 0 | 2,720,300 | - | |
101 | -1.9 | 109 | 4,721,100 | 0 | 2,626,800 | - | |
103 | -1.9 | 104 | 348,700 | 0 | 2,593,800 | - | |
105 | -2.8 | 105 | 240,600 | 0 | 2,684,600 | - | |
108 | -0.9 | 109 | 172,800 | 0 | 2,750,500 | - | |
109 | +2.8 | 108 | 260,800 | 0 | 2,758,900 | - | |
106 | -5.4 | 105 | 789,900 | 0 | 2,831,500 | - | |
112 | +2.8 | 110 | 342,800 | 0 | 2,914,200 | - | |
109 | +1.9 | 107 | 168,400 | 0 | 2,929,200 | - | |
107 | -1.8 | 107 | 262,300 | 0 | 2,940,900 | - | |
109 | 0.0 | 109 | 293,100 | 0 | 3,002,500 | - | |
109 | -0.9 | 109 | 367,600 | 0 | 3,003,100 | - | |
110 | -1.8 | 111 | 355,100 | 0 | 3,075,400 | - | |
112 | 0.0 | 111 | 327,400 | 0 | 3,017,300 | - | |
112 | -1.8 | 112 | 594,300 | 0 | 2,956,800 | - | |
114 | -0.9 | 114 | 560,000 | 0 | 2,875,400 | - | |
115 | -0.9 | 116 | 507,300 | 0 | 2,829,300 | - | |
116 | +6.4 | 114 | 915,700 | 0 | 2,816,600 | - | |
109 | -6.8 | 113 | 1,369,300 | 0 | 2,852,500 | - | |
117 | 0.0 | 120 | 4,094,500 | 0 | 3,006,300 | - | |
117 | 0.0 | 129 | 17,341,800 | 0 | 2,930,700 | - | |
117 | 0.0 | 116 | 536,600 | 0 | 3,290,900 | - | |
117 | -4.1 | 119 | 1,061,000 | 0 | 3,352,800 | - | |
122 | +4.3 | 127 | 10,199,900 | 0 | 3,156,300 | - | |
117 | 0.0 | 116 | 340,200 | 0 | 2,799,200 | - | |
117 | -2.5 | 118 | 236,300 | 0 | 2,779,700 | - |