38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 108 | 101 | 105 | +5 | +5.0 | 827,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88 | +2.3 | 87.5 | 1,485,200 | 0 | 3,028,100 | - | |
86 | -3.4 | 88.8 | 1,787,900 | 0 | 3,191,000 | - | |
89 | +2.3 | 87.1 | 1,160,900 | 0 | 3,115,500 | - | |
87 | -11.2 | 87.4 | 5,304,800 | 0 | 3,145,300 | - | |
98 | -4.9 | 101 | 8,800,800 | 0 | 3,528,800 | - | |
103 | +18.4 | 100 | 15,428,300 | 0 | 3,296,500 | - | |
87 | +4.8 | 87.0 | 1,640,300 | 0 | 2,703,300 | - | |
83 | -6.7 | 86.2 | 1,405,700 | 0 | 2,699,000 | - | |
89 | +8.5 | 87.9 | 2,011,800 | 0 | 2,727,700 | - | |
82 | -3.5 | 82.8 | 1,067,300 | 400 | 2,623,900 | 6,559 | |
85 | +2.4 | 90.0 | 8,497,900 | 0 | 2,610,500 | - | |
83 | -13.5 | 90.3 | 7,691,400 | 0 | 2,557,100 | - | |
96 | -20.7 | 111 | 56,525,600 | 0 | 2,677,900 | - | |
121 | +61.3 | 104 | 50,311,700 | 195,500 | 2,336,500 | 11.95 | |
75 | -3.8 | 76.1 | 546,400 | 0 | 2,162,600 | - | |
78 | +5.4 | 76.7 | 976,400 | 0 | 2,203,000 | - | |
74 | +1.4 | 73.1 | 250,700 | 0 | 2,218,700 | - | |
73 | 0.0 | 72.8 | 396,500 | 0 | 2,225,100 | - | |
73 | 0.0 | 73.8 | 159,500 | 0 | 2,197,200 | - | |
73 | +1.4 | 73.1 | 253,300 | 0 | 2,182,300 | - | |
72 | +1.4 | 72.2 | 144,200 | 0 | 2,152,000 | - | |
71 | -2.7 | 71.5 | 95,500 | 0 | 2,147,300 | - | |
73 | +4.3 | 71.2 | 200,300 | 0 | 2,134,300 | - | |
70 | -4.1 | 71.0 | 258,600 | 0 | 2,145,300 | - | |
73 | 0.0 | 72.4 | 69,900 | 0 | 2,177,200 | - | |
73 | -1.4 | 72.9 | 297,400 | 0 | 2,174,200 | - | |
74 | +4.2 | 72.5 | 322,000 | 0 | 2,271,100 | - | |
71 | -4.1 | 72.4 | 361,000 | 0 | 2,251,500 | - | |
74 | 0.0 | 74.2 | 209,000 | 0 | 2,364,000 | - | |
74 | -3.9 | 75.0 | 513,700 | 0 | 2,395,400 | - |