38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 104 | 105 | 0 | 0.0 | 72,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -1.6 | 119 | 516,000 | 0 | 2,758,300 | - | |
122 | +0.8 | 123 | 1,174,500 | 0 | 2,825,700 | - | |
121 | +2.5 | 119 | 366,700 | 0 | 2,808,300 | - | |
118 | +1.7 | 116 | 192,400 | 0 | 2,868,600 | - | |
116 | -2.5 | 118 | 476,200 | 0 | 2,914,200 | - | |
119 | +3.5 | 117 | 671,200 | 0 | 3,026,700 | - | |
115 | -5.0 | 115 | 711,000 | 0 | 3,118,000 | - | |
121 | +0.8 | 119 | 220,100 | - | - | - | |
120 | +1.7 | 120 | 577,000 | 0 | 3,167,000 | - | |
118 | 0.0 | 117 | 673,500 | 0 | 3,105,400 | - | |
118 | 0.0 | 119 | 633,400 | 0 | 3,115,800 | - | |
118 | -5.6 | 121 | 844,700 | 0 | 3,065,800 | - | |
125 | -0.8 | 125 | 722,200 | 0 | 3,062,800 | - | |
126 | -5.3 | 126 | 1,199,700 | 0 | 3,134,500 | - | |
133 | -0.7 | 133 | 1,870,400 | 0 | 3,045,400 | - | |
134 | +16.5 | 128 | 2,908,100 | 0 | 2,960,200 | - | |
115 | -5.0 | 116 | 1,394,800 | 0 | 2,881,100 | - | |
121 | -1.6 | 122 | 947,500 | 0 | 2,980,100 | - | |
123 | -6.1 | 126 | 1,468,800 | 0 | 3,270,900 | - | |
131 | -10.9 | 138 | 2,257,400 | 0 | 3,392,200 | - | |
147 | +2.1 | 143 | 3,695,100 | 49,100 | 3,503,200 | 71.35 | |
144 | +22.0 | 130 | 3,442,100 | 0 | 3,284,600 | - | |
118 | +5.4 | 117 | 489,200 | 0 | 3,187,000 | - | |
112 | -5.1 | 116 | 448,200 | 0 | 3,189,500 | - | |
118 | +6.3 | 117 | 1,034,300 | 0 | 3,174,700 | - | |
111 | -1.8 | 112 | 576,700 | 0 | 3,094,400 | - | |
113 | -3.4 | 116 | 2,091,000 | 0 | 3,177,500 | - | |
117 | -4.1 | 118 | 719,100 | 0 | 3,275,100 | - | |
122 | -2.4 | 121 | 763,100 | 0 | 3,347,700 | - | |
125 | -4.6 | 128 | 631,700 | 0 | 3,473,500 | - |