38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 108 | 101 | 105 | +5 | +5.0 | 827,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -4.4 | 131 | 712,100 | 100 | 3,602,000 | - | |
137 | -8.7 | 136 | 2,806,200 | 5,500 | 3,714,900 | 675 | |
150 | +6.4 | 150 | 1,000,400 | 1,000 | 4,221,900 | 4,221 | |
141 | -10.2 | 148 | 1,439,800 | 0 | 4,125,300 | - | |
157 | -8.2 | 163 | 2,823,000 | 0 | 4,330,900 | - | |
171 | +1.8 | 172 | 3,332,800 | 0 | 4,706,800 | - | |
168 | +5.0 | 162 | 1,487,600 | 0 | 4,139,500 | - | |
160 | -8.0 | 164 | 2,937,000 | 0 | 3,962,000 | - | |
174 | -1.7 | 175 | 2,342,000 | 0 | 4,082,700 | - | |
177 | +2.3 | 173 | 3,962,900 | 0 | 3,901,100 | - | |
173 | +10.9 | 167 | 10,860,700 | 0 | 3,865,600 | - | |
156 | +7.6 | 167 | 24,865,400 | 0 | 3,514,200 | - | |
145 | +6.6 | 149 | 6,624,100 | 0 | 3,890,800 | - | |
136 | +1.5 | 136 | 1,113,900 | 0 | 3,331,400 | - | |
134 | -1.5 | 133 | 335,300 | 0 | 3,381,500 | - | |
136 | +6.2 | 133 | 702,400 | 0 | 3,381,300 | - | |
128 | -7.2 | 132 | 725,000 | 0 | 3,307,800 | - | |
138 | +4.5 | 138 | 1,939,500 | 0 | 3,409,400 | - | |
132 | -2.9 | 136 | 736,400 | 0 | 3,408,900 | - | |
136 | +4.6 | 137 | 1,425,200 | 0 | 3,559,900 | - | |
130 | +4.8 | 127 | 549,800 | 0 | 3,332,000 | - | |
124 | -0.8 | 125 | 374,000 | 2,000 | 3,246,800 | 1,623 | |
125 | +5.9 | 122 | 492,400 | 600 | 3,159,600 | 5,266 | |
118 | -9.2 | 125 | 2,523,700 | 600 | 3,180,400 | 5,300 | |
130 | +6.6 | 126 | 1,589,200 | 0 | 3,272,800 | - | |
122 | +3.4 | 119 | 504,300 | 0 | 3,166,000 | - | |
118 | +0.9 | 118 | 694,400 | 0 | 3,206,800 | - | |
117 | +3.5 | 113 | 878,000 | 0 | 3,184,500 | - | |
113 | 0.0 | 116 | 727,900 | - | - | - | |
113 | 0.0 | 112 | 283,200 | 0 | 3,166,600 | - |