38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 108 | 101 | 105 | +5 | +5.0 | 827,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104 | -1.0 | 104 | 374,000 | 0 | 2,407,000 | - | |
105 | +1.0 | 106 | 151,300 | 0 | 2,401,900 | - | |
104 | -1.9 | 106 | 477,400 | 0 | 2,405,700 | - | |
106 | -6.2 | 109 | 590,300 | 0 | 2,392,700 | - | |
113 | +3.7 | 111 | 1,075,700 | 0 | 2,454,300 | - | |
109 | +2.8 | 107 | 546,900 | 0 | 2,332,500 | - | |
106 | +5.0 | 105 | 469,000 | 0 | 2,317,500 | - | |
101 | +1.0 | 97.7 | 204,100 | - | - | - | |
100 | +2.0 | 95.1 | 1,664,300 | 0 | 2,378,300 | - | |
98 | -11.7 | 102 | 2,884,900 | 0 | 3,177,300 | - | |
111 | -6.7 | 114 | 1,283,300 | 0 | 3,005,300 | - | |
119 | -4.8 | 123 | 717,000 | 0 | 3,164,100 | - | |
125 | +2.5 | 125 | 872,800 | 0 | 3,047,500 | - | |
122 | +2.5 | 120 | 708,500 | 0 | 3,075,400 | - | |
119 | -6.3 | 122 | 1,057,000 | 0 | 3,127,600 | - | |
127 | -1.6 | 126 | 1,154,800 | 0 | 3,195,300 | - | |
129 | +6.6 | 123 | 1,652,300 | 0 | 3,160,400 | - | |
121 | -11.0 | 128 | 1,798,800 | 0 | 3,467,900 | - | |
136 | -2.2 | 138 | 901,200 | 0 | 3,719,200 | - | |
139 | -1.4 | 137 | 2,247,400 | 0 | 3,746,500 | - | |
141 | -6.0 | 150 | 4,813,600 | 0 | 3,938,700 | - | |
150 | +1.4 | 149 | 2,432,700 | 0 | 3,797,500 | - | |
148 | +5.0 | 142 | 1,927,800 | 0 | 3,841,100 | - | |
141 | +3.7 | 141 | 2,461,600 | 0 | 3,939,100 | - | |
136 | -9.3 | 139 | 2,069,300 | 0 | 3,880,600 | - | |
150 | +5.6 | 147 | 2,905,900 | 0 | 3,850,800 | - | |
142 | +2.2 | 139 | 3,087,800 | 0 | 3,625,500 | - | |
139 | +4.5 | 135 | 3,333,900 | 0 | 3,875,600 | - | |
133 | +2.3 | 132 | 1,925,400 | 0 | 3,728,500 | - | |
130 | - | 133 | 916,300 | 0 | 3,976,200 | - |