40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
昨年来高値 | 150 | 昨年来安値 | 81 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 98 | 92 | 95 | 0 | 0.0 | 2,832,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 99 | 86 | 95 | +2 | +2.2 | 3,355,100 | |
91 | 95 | 86 | 93 | +1 | +1.1 | 2,526,400 | |
88 | 94 | 82 | 92 | +3 | +3.4 | 3,678,700 | |
93 | 94 | 85 | 89 | -4 | -4.3 | 2,739,700 | |
99 | 99 | 88 | 93 | -6 | -6.1 | 3,226,500 | |
106 | 106 | 92 | 99 | -6 | -5.7 | 5,711,000 | |
102 | 108 | 96 | 105 | +3 | +2.9 | 7,760,800 | |
106 | 106 | 97 | 102 | -3 | -2.9 | 6,344,300 | |
111 | 122 | 101 | 105 | -8 | -7.1 | 23,129,500 | |
89 | 150 | 89 | 113 | +23 | +25.6 | 64,717,800 | |
88 | 104 | 86 | 90 | +3 | +3.4 | 8,935,000 | |
92 | 96 | 82 | 87 | -4 | -4.4 | 10,462,800 | |
95 | 111 | 85 | 91 | -2 | -2.2 | 28,935,800 | |
83 | 94 | 81 | 93 | +8 | +9.4 | 8,478,300 | |
77 | 135 | 75 | 85 | +9 | +11.8 | 123,132,100 | |
73 | 80 | 72 | 76 | +2 | +2.7 | 2,171,500 | |
70 | 75 | 70 | 74 | +4 | +5.7 | 745,800 | |
72 | 75 | 69 | 70 | -2 | -2.8 | 1,093,700 | |
80 | 82 | 72 | 72 | -10 | -12.2 | 2,013,000 | |
81 | 82 | 77 | 82 | +1 | +1.2 | 1,106,300 | |
82 | 85 | 79 | 81 | -2 | -2.4 | 1,432,500 | |
86 | 95 | 81 | 83 | -3 | -3.5 | 1,894,000 | |
95 | 97 | 83 | 86 | -10 | -10.4 | 737,600 | |
86 | 97 | 85 | 96 | +10 | +11.6 | 1,567,000 | |
96 | 98 | 85 | 86 | -9 | -9.5 | 1,566,400 | |
102 | 103 | 93 | 95 | -6 | -5.9 | 1,627,700 | |
105 | 121 | 100 | 101 | -5 | -4.7 | 6,493,600 | |
109 | 113 | 103 | 106 | -3 | -2.8 | 1,665,100 | |
113 | 113 | 106 | 109 | -4 | -3.5 | 1,215,700 |