38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 104 | 105 | 0 | 0.0 | 72,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | -3.9 | 75.0 | 513,700 | 0 | 2,395,400 | - | |
77 | -3.8 | 77.3 | 758,700 | 0 | 2,345,200 | - | |
80 | -2.4 | 80.1 | 316,400 | 0 | 2,308,300 | - | |
82 | +2.5 | 81.0 | 187,200 | 0 | 2,335,800 | - | |
80 | 0.0 | 79.6 | 200,500 | 0 | 2,340,300 | - | |
80 | +1.3 | 78.4 | 328,300 | 0 | 2,320,000 | - | |
79 | 0.0 | 78.6 | 352,400 | 0 | 2,417,000 | - | |
79 | -1.2 | 79.6 | 251,000 | 0 | 2,391,700 | - | |
80 | -1.2 | 79.9 | 327,500 | 0 | 2,382,300 | - | |
81 | -2.4 | 81.8 | 293,700 | 0 | 2,472,800 | - | |
83 | 0.0 | 83.3 | 338,500 | 0 | 2,461,100 | - | |
83 | -1.2 | 83.0 | 521,100 | 0 | 2,426,900 | - | |
84 | -1.2 | 84.7 | 350,800 | 0 | 2,391,500 | - | |
85 | +3.7 | 86.1 | 970,300 | 0 | 2,381,300 | - | |
82 | -3.5 | 83.4 | 244,000 | 0 | 2,357,300 | - | |
85 | -1.2 | 84.4 | 67,500 | - | - | - | |
86 | -2.3 | 85.2 | 221,900 | 0 | 2,332,700 | - | |
88 | -4.3 | 90.3 | 185,100 | 0 | 2,331,200 | - | |
92 | 0.0 | 91.9 | 94,900 | 0 | 2,312,700 | - | |
92 | -3.2 | 93.7 | 179,500 | 0 | 2,308,800 | - | |
95 | +5.6 | 93.3 | 325,800 | 0 | 2,309,500 | - | |
90 | +1.1 | 89.9 | 159,100 | 0 | 2,304,300 | - | |
89 | +1.1 | 88.6 | 183,900 | 0 | 2,296,900 | - | |
88 | -2.2 | 87.8 | 312,400 | 0 | 2,271,400 | - | |
90 | +2.3 | 88.5 | 846,100 | 0 | 2,307,300 | - | |
88 | -3.3 | 87.4 | 362,900 | 0 | 2,413,300 | - | |
91 | -4.2 | 91.8 | 321,800 | 0 | 2,410,100 | - | |
95 | -1.0 | 95.6 | 338,800 | 0 | 2,488,800 | - | |
96 | +1.1 | 95.5 | 478,300 | 0 | 2,537,200 | - | |
95 | -5.0 | 95.8 | 550,700 | 0 | 2,617,500 | - |