39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 93 | 89 | 91 | +1 | +1.1 | 213,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
125 | +5.9 | 122 | 492,400 | 600 | 3,159,600 | 5,266 | |
118 | -9.2 | 125 | 2,523,700 | 600 | 3,180,400 | 5,300 | |
130 | +6.6 | 126 | 1,589,200 | 0 | 3,272,800 | - | |
122 | +3.4 | 119 | 504,300 | 0 | 3,166,000 | - | |
118 | +0.9 | 118 | 694,400 | 0 | 3,206,800 | - | |
117 | +3.5 | 113 | 878,000 | 0 | 3,184,500 | - | |
113 | 0.0 | 116 | 727,900 | - | - | - | |
113 | 0.0 | 112 | 283,200 | 0 | 3,166,600 | - | |
113 | -7.4 | 116 | 732,300 | 0 | 3,111,000 | - | |
122 | +8.0 | 120 | 2,117,700 | 0 | 3,034,200 | - | |
113 | +4.6 | 109 | 697,000 | 0 | 2,492,600 | - | |
108 | -0.9 | 107 | 654,500 | 0 | 2,378,700 | - | |
109 | +5.8 | 105 | 1,177,100 | 0 | 2,221,700 | - | |
103 | +5.1 | 101 | 898,200 | 0 | 2,282,600 | - | |
98 | -10.9 | 101 | 2,785,700 | 0 | 2,207,100 | - | |
110 | +2.8 | 110 | 1,113,000 | 0 | 2,191,800 | - | |
107 | -1.8 | 106 | 1,523,100 | 0 | 1,854,800 | - | |
109 | +0.9 | 107 | 599,000 | 500 | 1,880,600 | 3,761 | |
108 | +4.9 | 106 | 638,000 | 0 | 1,894,700 | - | |
103 | 0.0 | 101 | 671,600 | 0 | 1,817,400 | - | |
103 | -4.6 | 104 | 648,700 | 0 | 1,825,600 | - | |
108 | -1.8 | 109 | 530,700 | 0 | 1,771,800 | - | |
110 | -0.9 | 111 | 286,400 | 0 | 2,034,000 | - | |
111 | +1.8 | 110 | 606,400 | 0 | 2,062,000 | - | |
109 | +0.9 | 107 | 128,300 | - | - | - | |
108 | 0.0 | 106 | 458,600 | 0 | 1,968,900 | - | |
108 | -3.6 | 107 | 694,500 | 0 | 1,997,100 | - | |
112 | -0.9 | 111 | 454,400 | 0 | 2,061,800 | - | |
113 | -2.6 | 114 | 319,200 | 0 | 2,044,400 | - | |
116 | +3.6 | 114 | 669,900 | 0 | 2,041,500 | - |