![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 118 | 52週安値 | 57 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 102 | +13 | +14.6 | 10,381,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -10.9 | 138 | 2,257,400 | 0 | 3,392,200 | - | |
147 | +2.1 | 143 | 3,695,100 | 49,100 | 3,503,200 | 71.35 | |
144 | +22.0 | 130 | 3,442,100 | 0 | 3,284,600 | - | |
118 | +5.4 | 117 | 489,200 | 0 | 3,187,000 | - | |
112 | -5.1 | 116 | 448,200 | 0 | 3,189,500 | - | |
118 | +6.3 | 117 | 1,034,300 | 0 | 3,174,700 | - | |
111 | -1.8 | 112 | 576,700 | 0 | 3,094,400 | - | |
113 | -3.4 | 116 | 2,091,000 | 0 | 3,177,500 | - | |
117 | -4.1 | 118 | 719,100 | 0 | 3,275,100 | - | |
122 | -2.4 | 121 | 763,100 | 0 | 3,347,700 | - | |
125 | -4.6 | 128 | 631,700 | 0 | 3,473,500 | - | |
131 | 0.0 | 130 | 492,700 | 0 | 3,519,100 | - | |
131 | -4.4 | 131 | 712,100 | 100 | 3,602,000 | - | |
137 | -8.7 | 136 | 2,806,200 | 5,500 | 3,714,900 | 675 | |
150 | +6.4 | 150 | 1,000,400 | 1,000 | 4,221,900 | 4,221 | |
141 | -10.2 | 148 | 1,439,800 | 0 | 4,125,300 | - | |
157 | -8.2 | 163 | 2,823,000 | 0 | 4,330,900 | - | |
171 | +1.8 | 172 | 3,332,800 | 0 | 4,706,800 | - | |
168 | +5.0 | 162 | 1,487,600 | 0 | 4,139,500 | - | |
160 | -8.0 | 164 | 2,937,000 | 0 | 3,962,000 | - | |
174 | -1.7 | 175 | 2,342,000 | 0 | 4,082,700 | - | |
177 | +2.3 | 173 | 3,962,900 | 0 | 3,901,100 | - | |
173 | +10.9 | 167 | 10,860,700 | 0 | 3,865,600 | - | |
156 | +7.6 | 167 | 24,865,400 | 0 | 3,514,200 | - | |
145 | +6.6 | 149 | 6,624,100 | 0 | 3,890,800 | - | |
136 | +1.5 | 136 | 1,113,900 | 0 | 3,331,400 | - | |
134 | -1.5 | 133 | 335,300 | 0 | 3,381,500 | - | |
136 | +6.2 | 133 | 702,400 | 0 | 3,381,300 | - | |
128 | -7.2 | 132 | 725,000 | 0 | 3,307,800 | - | |
138 | +4.5 | 138 | 1,939,500 | 0 | 3,409,400 | - |