38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,280 | 13,430 | 12,920 | 13,150 | -200 | -1.5 | 164,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,630 | +0.9 | 8,763 | 888,100 | 18,100 | 539,900 | 29.83 | |
8,550 | +5.2 | 8,170 | 683,400 | 23,400 | 511,000 | 21.84 | |
8,130 | -9.5 | 8,213 | 785,500 | 19,300 | 546,100 | 28.30 | |
8,980 | -8.4 | 9,023 | 1,037,700 | 16,100 | 573,600 | 35.63 | |
9,800 | +3.6 | 9,905 | 615,600 | 19,000 | 437,900 | 23.05 | |
9,460 | -5.3 | 9,683 | 870,100 | 22,700 | 415,700 | 18.31 | |
9,990 | -11.5 | 10,330 | 906,800 | 25,700 | 378,100 | 14.71 | |
11,290 | -6.8 | 11,404 | 733,300 | 27,100 | 378,300 | 13.96 | |
12,110 | +0.3 | 12,658 | 723,600 | 29,700 | 359,500 | 12.10 | |
12,070 | +3.0 | 11,577 | 403,700 | 28,900 | 354,000 | 12.25 | |
11,720 | +2.4 | 11,278 | 562,500 | 14,100 | 349,700 | 24.80 | |
11,440 | +6.9 | 11,807 | 1,151,000 | 4,200 | 371,200 | 88.38 | |
10,700 | +11.6 | 10,041 | 710,900 | 1,300 | 365,200 | 280 | |
9,590 | -10.9 | 10,263 | 744,800 | 0 | 388,300 | - | |
10,760 | +3.3 | 10,547 | 347,100 | 900 | 405,500 | 450 | |
10,420 | -7.3 | 10,767 | 529,500 | 300 | 401,400 | 1,338 | |
11,240 | +21.1 | 10,709 | 1,197,300 | 4,000 | 400,000 | 100 | |
9,280 | +3.8 | 9,299 | 334,600 | 0 | 358,700 | - | |
8,940 | -4.7 | 9,117 | 377,400 | 0 | 385,700 | - | |
9,380 | +17.7 | 9,131 | 826,000 | 0 | 390,200 | - | |
7,970 | +2.0 | 7,700 | 420,600 | 0 | 420,300 | - | |
7,810 | -7.6 | 7,755 | 943,900 | 0 | 408,300 | - | |
8,450 | -10.7 | 9,116 | 650,300 | 0 | 518,700 | - | |
9,460 | +7.1 | 9,189 | 469,000 | 0 | 521,200 | - | |
8,830 | +4.0 | 8,678 | 441,400 | 0 | 486,600 | - | |
8,490 | +3.8 | 8,325 | 314,200 | 0 | 506,000 | - | |
8,180 | +1.0 | 8,277 | 346,800 | 0 | 525,600 | - | |
8,100 | +6.9 | 7,934 | 261,800 | 0 | 513,700 | - | |
7,580 | -7.0 | 7,852 | 556,100 | 0 | 518,000 | - | |
8,150 | +28.5 | 7,589 | 1,061,200 | 3,000 | 566,200 | 188 |