38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 13,530 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,530 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,260 | 13,530 | 12,200 | 13,120 | +830 | +6.8 | 367,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,290 | +10.3 | 12,031 | 457,600 | 200 | 155,000 | 775 | |
11,140 | +2.4 | 11,043 | 186,600 | 0 | 184,100 | - | |
10,880 | +1.4 | 10,944 | 184,600 | 0 | 184,700 | - | |
10,730 | -6.1 | 10,993 | 436,800 | 200 | 185,100 | 925 | |
11,430 | -4.6 | 11,722 | 232,200 | 200 | 192,200 | 961 | |
11,980 | +2.0 | 12,093 | 344,900 | 0 | 203,600 | - | |
11,740 | +3.5 | 11,783 | 436,800 | 0 | 190,700 | - | |
11,340 | +3.9 | 11,117 | 265,700 | 0 | 181,700 | - | |
10,910 | +6.4 | 10,695 | 215,800 | 100 | 178,000 | 1,780 | |
10,250 | -3.1 | 10,279 | 265,900 | 3,600 | 176,800 | 49.11 | |
10,580 | +4.1 | 10,286 | 269,200 | 3,600 | 190,900 | 53.03 | |
10,160 | -3.2 | 10,304 | 260,900 | 3,600 | 203,300 | 56.47 | |
10,500 | +7.8 | 9,998 | 381,100 | 4,100 | 194,400 | 47.41 | |
9,740 | +4.6 | 9,557 | 320,300 | 4,000 | 223,100 | 55.77 | |
9,310 | +0.1 | 9,296 | 203,300 | 3,900 | 239,300 | 61.36 | |
9,300 | -0.2 | 9,266 | 1,007,100 | 4,600 | 249,400 | 54.22 | |
9,320 | -5.3 | 9,566 | 329,900 | 3,900 | 244,200 | 62.62 | |
9,840 | +1.7 | 9,701 | 411,600 | 3,200 | 229,100 | 71.59 | |
9,680 | +4.2 | 9,533 | 352,900 | 3,200 | 251,300 | 78.53 | |
9,290 | -2.7 | 9,411 | 134,800 | - | - | - | |
9,550 | +4.6 | 9,271 | 292,400 | 2,500 | 265,900 | 106 | |
9,130 | +2.2 | 9,157 | 298,700 | 2,500 | 292,700 | 117 | |
8,930 | +0.3 | 8,822 | 438,500 | 2,500 | 319,500 | 127 | |
8,900 | -4.9 | 9,116 | 716,800 | 6,900 | 325,100 | 47.12 | |
9,360 | -6.4 | 9,577 | 357,000 | 43,900 | 268,700 | 6.12 | |
10,000 | +8.1 | 9,628 | 335,200 | 44,800 | 254,900 | 5.69 | |
9,250 | -7.1 | 9,578 | 368,500 | 16,900 | 266,500 | 15.77 | |
9,960 | +0.6 | 9,901 | 334,900 | 3,900 | 277,200 | 71.08 | |
9,900 | +1.1 | 9,754 | 104,000 | 3,900 | 290,100 | 74.38 |