米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.38 | -1.04 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.67% | 0.32% | 0.07% | ||||
- トップ
- フルヤ金属(7826)
- 時系列
フルヤ金属(7826) 信用残時系列
| 52週高値 | 4,850 | 52週安値 | 2,849 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,850 | 年初来安値 | 3,009 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,525 | 3,565 | 3,465 | 3,500 | -25 | -0.7 | 322,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,525 | -5.9 | 3,594 | 768,900 | 8,900 | 253,800 | 28.52 | |
| 3,745 | -2.6 | 3,930 | 723,000 | 10,900 | 242,600 | 22.26 | |
| 3,845 | +0.8 | 3,948 | 421,800 | 11,400 | 201,900 | 17.71 | |
| 3,815 | -3.7 | 3,904 | 359,400 | 12,000 | 203,000 | 16.92 | |
| 3,960 | +1.4 | 3,904 | 358,100 | 13,300 | 204,600 | 15.38 | |
| 3,905 | -4.4 | 4,052 | 364,600 | 11,300 | 231,300 | 20.47 | |
| 4,085 | -2.3 | 4,048 | 413,800 | 11,100 | 198,200 | 17.86 | |
| 4,180 | +4.6 | 4,070 | 338,800 | 10,900 | 191,900 | 17.61 | |
| 3,995 | +3.4 | 3,822 | 523,600 | 11,700 | 199,100 | 17.02 | |
| 3,865 | -3.0 | 3,810 | 636,000 | 15,700 | 196,000 | 12.48 | |
| 3,985 | -6.2 | 4,090 | 593,600 | 15,700 | 172,700 | 11.00 | |
| 4,250 | +4.0 | 4,163 | 655,200 | 14,300 | 165,200 | 11.55 | |
| 4,085 | -1.8 | 4,135 | 570,300 | 11,600 | 179,000 | 15.43 | |
| 4,160 | +5.2 | 4,158 | 498,800 | 8,900 | 179,000 | 20.11 | |
| 3,955 | +0.1 | 3,785 | 1,370,100 | 9,400 | 236,000 | 25.11 | |
| 3,950 | -8.4 | 4,258 | 731,800 | 7,500 | 361,200 | 48.16 | |
| 4,310 | -5.4 | 4,414 | 581,600 | 8,300 | 388,600 | 46.82 | |
| 4,555 | -1.8 | 4,530 | 578,300 | 8,200 | 409,800 | 49.98 | |
| 4,640 | +4.6 | 4,621 | 872,900 | 7,000 | 410,800 | 58.69 | |
| 4,435 | +1.5 | 4,341 | 640,700 | 6,800 | 387,200 | 56.94 | |
| 4,370 | -0.3 | 4,354 | 816,205 | 7,100 | 393,300 | 55.39 | |
| 4,383 | -1.5 | 4,385 | 494,405 | 1,400 | 143,400 | 102 | |
| 4,449 | +4.2 | 4,356 | 577,506 | 900 | 146,400 | 162 | |
| 4,269 | -0.3 | 4,337 | 646,506 | 1,100 | 160,900 | 146 | |
| 4,283 | -2.1 | 4,330 | 1,341,313 | 1,200 | 155,100 | 129 | |
| 4,373 | +6.8 | 4,316 | 1,102,511 | 1,100 | 154,700 | 140 | |
| 4,096 | +10.3 | 4,010 | 1,372,814 | 200 | 155,000 | 775 | |
| 3,713 | +2.4 | 3,681 | 559,806 | 0 | 184,100 | － | |
| 3,626 | +1.4 | 3,648 | 553,806 | 0 | 184,700 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
