38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,958 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 128,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705 | +8.1 | 1,655 | 3,417,400 | 239,600 | 513,900 | 2.14 | |
1,577 | -2.4 | 1,598 | 3,525,600 | 216,300 | 572,500 | 2.65 | |
1,615 | +1.8 | 1,607 | 1,863,800 | 234,800 | 495,200 | 2.11 | |
1,587 | -3.9 | 1,611 | 2,666,800 | 258,700 | 513,800 | 1.99 | |
1,652 | +0.1 | 1,656 | 2,082,800 | 277,400 | 495,100 | 1.78 | |
1,650 | -7.1 | 1,726 | 3,464,000 | 309,700 | 504,500 | 1.63 | |
1,777 | -0.6 | 1,808 | 6,595,800 | 315,300 | 473,300 | 1.50 | |
1,787 | -5.3 | 1,711 | 7,790,800 | 304,900 | 428,900 | 1.41 | |
1,887 | -8.2 | 1,957 | 6,015,400 | 330,000 | 409,400 | 1.24 | |
2,055 | +5.4 | 2,039 | 2,312,200 | - | - | - | |
1,950 | -4.5 | 1,964 | 4,380,800 | 405,500 | 384,300 | 0.95 | |
2,042 | +2.0 | 2,060 | 7,388,200 | 431,500 | 379,900 | 0.88 | |
2,002 | +5.4 | 1,944 | 7,658,200 | 447,400 | 304,600 | 0.68 | |
1,900 | +5.7 | 1,808 | 3,850,800 | 487,700 | 228,100 | 0.47 | |
1,797 | +4.5 | 1,743 | 3,342,600 | 478,400 | 228,400 | 0.48 | |
1,720 | +5.4 | 1,708 | 4,285,800 | 437,400 | 242,300 | 0.55 | |
1,632 | +3.2 | 1,619 | 3,375,800 | 458,400 | 222,500 | 0.49 | |
1,582 | +10.6 | 1,465 | 5,084,400 | 469,500 | 219,900 | 0.47 | |
1,430 | -6.8 | 1,435 | 4,621,200 | 455,000 | 187,900 | 0.41 | |
1,535 | +0.7 | 1,556 | 5,077,400 | 496,600 | 192,000 | 0.39 | |
1,525 | +48.9 | 1,371 | 14,984,600 | 488,000 | 276,000 | 0.57 | |
1,024 | -0.7 | 1,034 | 2,452,400 | 221,300 | 297,300 | 1.34 | |
1,031 | +15.6 | 985 | 2,939,400 | 242,500 | 278,300 | 1.15 | |
892 | -5.2 | 933 | 2,230,800 | 171,000 | 344,100 | 2.01 | |
941 | +7.1 | 918 | 2,759,600 | 149,300 | 382,000 | 2.56 | |
879 | -0.2 | 876 | 1,609,000 | 129,500 | 454,300 | 3.51 | |
881 | -5.4 | 896 | 2,065,200 | 138,800 | 477,900 | 3.44 | |
931 | +1.4 | 925 | 1,496,600 | 152,600 | 442,400 | 2.90 | |
918 | +3.3 | 901 | 3,396,200 | 184,100 | 473,300 | 2.57 | |
889 | -3.2 | 909 | 2,669,400 | 172,600 | 501,000 | 2.90 |