38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 818 | 795 | 808 | +9 | +1.1 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | +3.2 | 653 | 16,800 | 0 | 41,900 | - | |
632 | -1.1 | 636 | 10,100 | 0 | 37,200 | - | |
639 | -0.8 | 647 | 26,200 | 0 | 39,300 | - | |
644 | +1.4 | 634 | 7,700 | 0 | 41,100 | - | |
635 | -0.3 | 635 | 14,500 | 0 | 41,000 | - | |
637 | -1.8 | 643 | 11,100 | 0 | 46,300 | - | |
649 | +0.8 | 645 | 10,500 | 0 | 51,000 | - | |
644 | -2.9 | 650 | 20,100 | 0 | 52,600 | - | |
663 | -0.9 | 665 | 8,100 | 0 | 56,400 | - | |
669 | +0.9 | 666 | 10,900 | 0 | 58,400 | - | |
663 | +2.5 | 655 | 11,500 | 0 | 58,900 | - | |
647 | -0.2 | 647 | 13,100 | 0 | 60,500 | - | |
648 | +1.6 | 647 | 12,200 | 0 | 61,500 | - | |
638 | -3.8 | 642 | 23,400 | 0 | 63,900 | - | |
663 | -2.5 | 667 | 14,300 | 0 | 68,000 | - | |
680 | +2.3 | 672 | 12,100 | 0 | 68,600 | - | |
665 | -0.2 | 667 | 3,900 | 0 | 67,800 | - | |
666 | +1.7 | 661 | 5,100 | 0 | 68,300 | - | |
655 | -1.4 | 658 | 6,600 | 0 | 68,500 | - | |
664 | 0.0 | 669 | 7,900 | 0 | 68,500 | - | |
664 | -1.0 | 673 | 20,300 | 0 | 69,500 | - | |
671 | -8.1 | 703 | 45,100 | 0 | 69,100 | - | |
730 | +3.3 | 723 | 21,200 | 0 | 75,100 | - | |
707 | +0.1 | 710 | 26,000 | 0 | 77,500 | - | |
706 | +4.4 | 689 | 24,100 | 0 | 75,900 | - | |
676 | 0.0 | 674 | 16,600 | 0 | 79,700 | - | |
676 | -1.0 | 677 | 9,700 | 0 | 86,500 | - | |
683 | -1.2 | 683 | 12,900 | 0 | 87,600 | - | |
691 | +1.8 | 685 | 6,500 | 0 | 85,700 | - | |
679 | -0.9 | 680 | 9,500 | - | - | - |