39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,927 | 1,913 | 1,925 | +15 | +0.8 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,613 | +3.5 | 1,604 | 24,000 | 5,800 | 81,200 | 14.00 | |
1,559 | +3.2 | 1,524 | 29,500 | 4,600 | 90,900 | 19.76 | |
1,510 | -1.7 | 1,485 | 30,500 | 4,600 | 89,200 | 19.39 | |
1,536 | +1.2 | 1,540 | 32,500 | 4,800 | 87,100 | 18.15 | |
1,518 | +3.6 | 1,497 | 31,500 | 6,800 | 77,600 | 11.41 | |
1,465 | +3.0 | 1,479 | 35,200 | 6,800 | 97,200 | 14.29 | |
1,422 | +13.4 | 1,403 | 148,100 | 8,400 | 84,900 | 10.11 | |
1,254 | 0.0 | 1,254 | 8,700 | 1,100 | 42,500 | 38.64 | |
1,254 | +2.5 | 1,237 | 25,900 | 1,300 | 40,100 | 30.85 | |
1,223 | +1.2 | 1,220 | 11,200 | 700 | 37,900 | 54.14 | |
1,209 | -0.3 | 1,200 | 5,300 | 400 | 40,200 | 100 | |
1,213 | +1.3 | 1,206 | 7,200 | 400 | 41,700 | 104 | |
1,197 | -2.1 | 1,202 | 4,600 | 500 | 37,800 | 75.60 | |
1,223 | +0.2 | 1,212 | 46,000 | 500 | 38,500 | 77.00 | |
1,220 | -3.0 | 1,226 | 26,100 | 1,600 | 51,500 | 32.19 | |
1,258 | -2.3 | 1,257 | 26,200 | 900 | 52,400 | 58.22 | |
1,288 | +0.5 | 1,275 | 16,100 | 1,200 | 70,400 | 58.67 | |
1,282 | -1.8 | 1,299 | 18,400 | 1,600 | 79,400 | 49.62 | |
1,305 | +0.6 | 1,299 | 14,600 | 2,300 | 84,900 | 36.91 | |
1,297 | +6.7 | 1,271 | 41,500 | 1,600 | 85,200 | 53.25 | |
1,216 | -0.6 | 1,220 | 6,900 | 1,000 | 83,500 | 83.50 | |
1,223 | -1.6 | 1,232 | 5,200 | 2,300 | 86,000 | 37.39 | |
1,243 | +3.5 | 1,268 | 56,100 | 2,800 | 85,800 | 30.64 | |
1,201 | +4.3 | 1,174 | 26,900 | 100 | 98,200 | 982 | |
1,152 | -2.9 | 1,150 | 25,100 | 100 | 92,700 | 927 | |
1,186 | +2.2 | 1,172 | 34,100 | 100 | 109,400 | 1,094 | |
1,160 | -4.4 | 1,187 | 35,900 | 200 | 113,900 | 569 | |
1,213 | -1.1 | 1,230 | 21,600 | 100 | 111,400 | 1,114 | |
1,226 | +2.8 | 1,219 | 43,300 | 0 | 97,700 | - | |
1,193 | -3.2 | 1,210 | 56,200 | 400 | 96,700 | 241 |