37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,901 | 1,859 | 1,900 | +43 | +2.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -1.2 | 1,259 | 17,200 | 800 | 102,600 | 128 | |
1,265 | +3.4 | 1,262 | 38,500 | 600 | 99,500 | 165 | |
1,223 | +5.2 | 1,225 | 68,700 | 800 | 88,200 | 110 | |
1,163 | +8.6 | 1,131 | 33,100 | 700 | 64,300 | 91.86 | |
1,071 | -5.6 | 1,079 | 31,800 | 600 | 58,600 | 97.67 | |
1,135 | +1.2 | 1,132 | 1,500 | - | - | - | |
1,121 | -0.2 | 1,121 | 10,800 | 600 | 63,300 | 105 | |
1,123 | -3.9 | 1,132 | 15,000 | 600 | 65,300 | 108 | |
1,168 | +4.5 | 1,152 | 22,300 | 500 | 73,200 | 146 | |
1,118 | +0.9 | 1,106 | 14,500 | 500 | 76,200 | 152 | |
1,108 | -6.5 | 1,129 | 23,400 | 500 | 83,000 | 166 | |
1,185 | +4.5 | 1,173 | 71,700 | 1,100 | 86,700 | 78.82 | |
1,134 | +10.2 | 1,077 | 70,500 | 100 | 69,500 | 695 | |
1,029 | +4.3 | 1,016 | 48,800 | 100 | 54,400 | 544 | |
987 | +4.1 | 971 | 26,500 | 100 | 40,900 | 409 | |
948 | -0.4 | 943 | 14,600 | 0 | 28,400 | - | |
952 | +1.8 | 964 | 17,800 | 0 | 28,700 | - | |
935 | +0.5 | 944 | 10,100 | 0 | 28,500 | - | |
930 | +1.5 | 924 | 7,700 | 0 | 29,400 | - | |
916 | +0.7 | 923 | 7,900 | 0 | 31,400 | - | |
910 | +0.6 | 901 | 10,200 | 0 | 32,200 | - | |
905 | 0.0 | 908 | 8,500 | 0 | 38,300 | - | |
905 | +1.1 | 897 | 8,000 | 0 | 38,700 | - | |
895 | -0.6 | 900 | 15,700 | 100 | 35,900 | 359 | |
900 | -2.9 | 899 | 28,900 | 200 | 38,500 | 192 | |
927 | +1.9 | 918 | 16,900 | 100 | 43,500 | 435 | |
910 | +1.6 | 902 | 23,700 | 200 | 46,600 | 233 | |
896 | -1.5 | 904 | 14,400 | 100 | 39,800 | 398 | |
910 | +0.7 | 906 | 9,900 | 100 | 41,000 | 410 | |
904 | -0.1 | 905 | 14,500 | 300 | 40,500 | 135 |