37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,901 | 1,859 | 1,900 | +43 | +2.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -0.2 | 1,233 | 13,000 | 0 | 113,700 | - | |
1,247 | +2.3 | 1,249 | 10,800 | 0 | 115,000 | - | |
1,219 | +2.4 | 1,217 | 12,300 | 0 | 112,400 | - | |
1,191 | -0.1 | 1,189 | 13,700 | 0 | 115,500 | - | |
1,192 | -1.6 | 1,210 | 21,700 | 0 | 121,100 | - | |
1,211 | -4.6 | 1,224 | 39,000 | 0 | 127,300 | - | |
1,270 | +0.6 | 1,250 | 37,800 | 100 | 133,400 | 1,334 | |
1,263 | -4.1 | 1,278 | 37,900 | 200 | 130,600 | 653 | |
1,317 | +6.6 | 1,311 | 88,900 | 700 | 127,000 | 181 | |
1,236 | -1.7 | 1,228 | 27,600 | 1,500 | 126,600 | 84.40 | |
1,258 | -1.3 | 1,274 | 25,800 | 1,500 | 116,700 | 77.80 | |
1,274 | +1.4 | 1,265 | 19,200 | 1,600 | 111,200 | 69.50 | |
1,257 | -0.3 | 1,252 | 44,500 | 2,000 | 108,900 | 54.45 | |
1,261 | -1.0 | 1,271 | 30,400 | 1,900 | 138,400 | 72.84 | |
1,274 | +4.3 | 1,243 | 24,000 | 1,400 | 144,800 | 103 | |
1,221 | +0.2 | 1,201 | 34,800 | 1,400 | 143,400 | 102 | |
1,218 | -0.8 | 1,225 | 32,200 | 1,600 | 146,200 | 91.38 | |
1,228 | -4.8 | 1,248 | 41,700 | 600 | 144,200 | 240 | |
1,290 | -7.5 | 1,266 | 187,300 | 300 | 139,700 | 465 | |
1,394 | -0.1 | 1,401 | 40,700 | 500 | 152,500 | 305 | |
1,396 | -2.6 | 1,409 | 44,100 | 300 | 145,200 | 484 | |
1,434 | +3.5 | 1,402 | 55,900 | 500 | 142,000 | 284 | |
1,386 | +0.1 | 1,386 | 21,100 | 500 | 140,400 | 280 | |
1,385 | 0.0 | 1,386 | 69,200 | 600 | 137,100 | 228 | |
1,385 | -3.6 | 1,394 | 61,200 | 500 | 135,000 | 270 | |
1,437 | +0.5 | 1,451 | 22,200 | 700 | 134,100 | 191 | |
1,430 | +2.5 | 1,423 | 36,200 | 1,000 | 131,000 | 131 | |
1,395 | -10.1 | 1,463 | 102,400 | 1,000 | 133,000 | 133 | |
1,552 | +0.9 | 1,549 | 31,500 | 1,600 | 130,900 | 81.81 | |
1,538 | -3.1 | 1,558 | 49,000 | 2,700 | 131,500 | 48.70 |