7812 クレステック JQ 15:00
1,335円
前日比
+29 (+2.22%)
比較される銘柄: ナカバヤシ共同印図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
12.4 1.23 2.55 69.16
決算発表予定日  2017/11/10
年初来高値: 1,888 (17/06/16)
年初来安値: 865 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,311 1,344 1,311 1,335 +29 +2.2 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,299 1,314 1,294 1,306 +7 +0.5 8,100
17/10/19 1,305 1,314 1,296 1,299 -2 -0.2 7,400
17/10/18 1,313 1,315 1,292 1,301 -16 -1.2 13,800
17/10/17 1,300 1,326 1,295 1,317 +26 +2.0 7,700
17/10/16 1,324 1,325 1,291 1,291 -24 -1.8 23,000
17/10/13 1,331 1,332 1,312 1,315 -14 -1.1 10,900
17/10/12 1,330 1,344 1,324 1,329 +2 +0.2 12,500
17/10/11 1,341 1,397 1,325 1,327 -18 -1.3 36,000
17/10/10 1,342 1,350 1,322 1,345 +16 +1.2 15,900
17/10/06 1,340 1,350 1,329 1,329 +7 +0.5 16,600
17/10/05 1,387 1,387 1,291 1,322 -57 -4.1 30,900
17/10/04 1,395 1,395 1,370 1,379 -11 -0.8 18,200
17/10/03 1,399 1,403 1,381 1,390 -9 -0.6 12,600
17/10/02 1,426 1,437 1,395 1,399 -27 -1.9 22,200
17/09/29 1,446 1,464 1,415 1,426 -20 -1.4 11,700
17/09/28 1,438 1,463 1,438 1,446 -22 -1.5 14,900
17/09/27 1,435 1,500 1,435 1,468 +48 +3.4 37,100
17/09/26 1,449 1,460 1,420 1,420 -19 -1.3 26,300
17/09/25 1,447 1,463 1,410 1,439 -8 -0.6 23,300
17/09/22 1,480 1,486 1,430 1,447 -23 -1.6 33,000
17/09/21 1,395 1,480 1,376 1,470 +105 +7.7 75,300
17/09/20 1,392 1,397 1,360 1,365 -22 -1.6 16,800
17/09/19 1,410 1,435 1,376 1,387 -13 -0.9 44,200
17/09/15 1,327 1,400 1,327 1,400 +58 +4.3 19,200
17/09/14 1,404 1,404 1,339 1,342 -71 -5.0 24,800
17/09/13 1,432 1,432 1,401 1,413 -6 -0.4 23,900
17/09/12 1,412 1,448 1,377 1,419 +13 +0.9 81,600
17/09/11 1,260 1,423 1,260 1,406 +176 +14.3 85,600
17/09/08 1,262 1,280 1,224 1,230 -45 -3.5 31,600

日経平均