7812 クレステック JQ 15:00
1,438円
前日比
+63 (+4.58%)
比較される銘柄: 共同印図書印トッパンフォ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
17.2 1.36 1.81
年初来高値: 1,590 (17/05/15)
年初来安値: 865 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,390 1,450 1,389 1,438 +63 +4.6 52,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,369 1,391 1,360 1,375 +30 +2.2 22,500
17/05/22 1,333 1,346 1,320 1,345 +41 +3.1 13,900
17/05/19 1,315 1,341 1,283 1,304 -11 -0.8 25,100
17/05/18 1,356 1,356 1,250 1,315 -30 -2.2 75,900
17/05/17 1,361 1,373 1,336 1,345 -27 -2.0 20,700
17/05/16 1,407 1,408 1,323 1,372 -25 -1.8 48,500
17/05/15 1,316 1,590 1,309 1,397 +68 +5.1 268,300
17/05/12 1,318 1,329 1,301 1,329 +17 +1.3 13,800
17/05/11 1,321 1,334 1,312 1,312 -8 -0.6 14,100
17/05/10 1,278 1,320 1,273 1,320 +29 +2.2 13,900
17/05/09 1,340 1,340 1,250 1,291 -24 -1.8 23,200
17/05/08 1,285 1,316 1,257 1,315 +72 +5.8 29,200
17/05/02 1,245 1,270 1,240 1,243 -7 -0.6 7,200
17/05/01 1,265 1,273 1,230 1,250 -8 -0.6 12,400
17/04/28 1,236 1,289 1,229 1,258 +22 +1.8 24,900
17/04/27 1,234 1,236 1,200 1,236 +26 +2.1 22,200
17/04/26 1,167 1,221 1,160 1,210 +65 +5.7 19,000
17/04/25 1,120 1,150 1,117 1,145 +22 +2.0 11,700
17/04/24 1,136 1,136 1,090 1,123 +8 +0.7 13,900
17/04/21 1,147 1,147 1,100 1,115 -27 -2.4 12,800
17/04/20 1,155 1,174 1,142 1,142 -11 -1.0 13,000
17/04/19 1,106 1,159 1,095 1,153 +33 +2.9 21,000
17/04/18 1,097 1,131 1,082 1,120 +65 +6.2 19,100
17/04/17 1,050 1,080 1,050 1,055 -15 -1.4 7,300
17/04/14 1,098 1,098 1,038 1,070 -30 -2.7 20,400
17/04/13 1,000 1,118 980 1,100 +53 +5.1 47,300
17/04/12 1,025 1,048 1,005 1,047 -38 -3.5 26,100
17/04/11 1,122 1,122 1,034 1,085 -41 -3.6 42,100
17/04/10 1,150 1,159 1,119 1,126 -24 -2.1 12,900

日経平均