7812 クレステック JQ 14:59
1,123円
前日比
+8 (+0.72%)
比較される銘柄: 共同印図書印トッパンフォ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.4 1.02 2.32
決算発表予定日  2017/05/12
年初来高値: 1,316 (17/03/21)
年初来安値: 865 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,136 1,136 1,090 1,123 +8 +0.7 13,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,147 1,147 1,100 1,115 -27 -2.4 12,800
17/04/20 1,155 1,174 1,142 1,142 -11 -1.0 13,000
17/04/19 1,106 1,159 1,095 1,153 +33 +2.9 21,000
17/04/18 1,097 1,131 1,082 1,120 +65 +6.2 19,100
17/04/17 1,050 1,080 1,050 1,055 -15 -1.4 7,300
17/04/14 1,098 1,098 1,038 1,070 -30 -2.7 20,400
17/04/13 1,000 1,118 980 1,100 +53 +5.1 47,300
17/04/12 1,025 1,048 1,005 1,047 -38 -3.5 26,100
17/04/11 1,122 1,122 1,034 1,085 -41 -3.6 42,100
17/04/10 1,150 1,159 1,119 1,126 -24 -2.1 12,900
17/04/07 1,134 1,161 1,082 1,150 +3 +0.3 19,600
17/04/06 1,164 1,180 1,087 1,147 -47 -3.9 56,100
17/04/05 1,193 1,218 1,168 1,194 +10 +0.8 17,400
17/04/04 1,239 1,239 1,172 1,184 -45 -3.7 24,900
17/04/03 1,273 1,273 1,218 1,229 -32 -2.5 23,500
17/03/31 1,270 1,286 1,240 1,261 +6 +0.5 40,300
17/03/30 1,250 1,269 1,212 1,255 +24 +1.9 31,700
17/03/29 1,176 1,246 1,173 1,231 +71 +6.1 36,900
17/03/28 1,177 1,195 1,149 1,160 -17 -1.4 16,400
17/03/27 1,210 1,210 1,110 1,177 -33 -2.7 34,800
17/03/24 1,190 1,217 1,190 1,210 +3 +0.2 23,300
17/03/23 1,260 1,260 1,186 1,207 -61 -4.8 42,500
17/03/22 1,250 1,270 1,238 1,268 -17 -1.3 20,300
17/03/21 1,245 1,316 1,245 1,285 +70 +5.8 59,700
17/03/17 1,181 1,240 1,181 1,215 +51 +4.4 37,200
17/03/16 1,118 1,178 1,118 1,164 +24 +2.1 31,900
17/03/15 1,131 1,140 1,070 1,140 +10 +0.9 22,300
17/03/14 1,122 1,136 1,101 1,130 -22 -1.9 32,600
17/03/13 1,197 1,225 1,152 1,152 -32 -2.7 49,200

日経平均