7812 クレステック JQ 15:00
1,649円
前日比
-19 (-1.14%)
比較される銘柄: ナカバヤシ共同印図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
19.7 1.56 1.58 128
年初来高値: 1,888 (17/06/16)
年初来安値: 865 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,656 1,688 1,567 1,649 -19 -1.1 44,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,735 1,735 1,658 1,668 -80 -4.6 30,700
17/06/27 1,758 1,758 1,730 1,748 +11 +0.6 12,200
17/06/26 1,693 1,762 1,693 1,737 +59 +3.5 20,800
17/06/23 1,703 1,712 1,634 1,678 -43 -2.5 61,800
17/06/22 1,760 1,764 1,712 1,721 -39 -2.2 29,900
17/06/21 1,774 1,780 1,752 1,760 -34 -1.9 25,800
17/06/20 1,820 1,820 1,777 1,794 -19 -1.0 25,000
17/06/19 1,787 1,819 1,770 1,813 +13 +0.7 27,400
17/06/16 1,819 1,888 1,760 1,800 +1 +0.1 53,600
17/06/15 1,761 1,799 1,741 1,799 +35 +2.0 37,400
17/06/14 1,741 1,830 1,741 1,764 +44 +2.6 84,500
17/06/13 1,616 1,724 1,616 1,720 +111 +6.9 73,500
17/06/12 1,638 1,659 1,552 1,609 -69 -4.1 47,200
17/06/09 1,573 1,690 1,572 1,678 +109 +6.9 67,500
17/06/08 1,590 1,590 1,560 1,569 -16 -1.0 12,100
17/06/07 1,521 1,586 1,521 1,585 +51 +3.3 16,800
17/06/06 1,619 1,619 1,520 1,534 -63 -3.9 31,400
17/06/05 1,555 1,633 1,512 1,597 +29 +1.8 37,300
17/06/02 1,604 1,625 1,568 1,568 +3 +0.2 35,600
17/06/01 1,600 1,630 1,560 1,565 -29 -1.8 30,300
17/05/31 1,630 1,650 1,580 1,594 -26 -1.6 87,900
17/05/30 1,473 1,625 1,464 1,620 +145 +9.8 119,100
17/05/29 1,485 1,485 1,445 1,475 -24 -1.6 17,000
17/05/26 1,500 1,500 1,470 1,499 0 0.0 34,500
17/05/25 1,450 1,499 1,441 1,499 +61 +4.2 42,600
17/05/24 1,390 1,450 1,389 1,438 +63 +4.6 52,900
17/05/23 1,369 1,391 1,360 1,375 +30 +2.2 22,500
17/05/22 1,333 1,346 1,320 1,345 +41 +3.1 13,900
17/05/19 1,315 1,341 1,283 1,304 -11 -0.8 25,100

日経平均