7812 クレステック JQ 14:59
1,150円
前日比
-6 (-0.52%)
比較される銘柄: ナカバヤシ共同印図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
10.8 1.03 2.96
決算発表予定日  2018/08/10
年初来高値: 1,397 (18/01/09)
年初来安値: 1,012 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,156 1,160 1,123 1,150 -6 -0.5 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,165 1,165 1,156 1,156 -7 -0.6 4,600
18/07/18 1,159 1,175 1,158 1,163 -7 -0.6 4,400
18/07/17 1,158 1,185 1,158 1,170 +14 +1.2 3,300
18/07/13 1,170 1,194 1,156 1,156 -14 -1.2 5,500
18/07/12 1,152 1,179 1,152 1,170 +24 +2.1 3,500
18/07/11 1,152 1,159 1,146 1,146 -4 -0.3 2,200
18/07/10 1,146 1,170 1,146 1,150 +5 +0.4 3,300
18/07/09 1,156 1,162 1,142 1,145 -11 -1.0 3,600
18/07/06 1,171 1,177 1,141 1,156 -14 -1.2 6,100
18/07/05 1,181 1,190 1,170 1,170 -16 -1.3 3,600
18/07/04 1,202 1,202 1,175 1,186 -15 -1.2 3,800
18/07/03 1,214 1,214 1,189 1,201 +1 +0.1 10,100
18/07/02 1,213 1,214 1,200 1,200 +9 +0.8 2,000
18/06/29 1,186 1,233 1,173 1,191 +5 +0.4 3,200
18/06/28 1,189 1,189 1,165 1,186 -15 -1.2 1,200
18/06/27 1,208 1,208 1,201 1,201 -13 -1.1 2,400
18/06/26 1,200 1,215 1,200 1,214 +11 +0.9 3,500
18/06/25 1,208 1,210 1,201 1,203 -3 -0.2 5,600
18/06/22 1,206 1,216 1,204 1,206 0 0.0 5,300
18/06/21 1,213 1,215 1,205 1,206 -7 -0.6 3,000
18/06/20 1,211 1,233 1,206 1,213 +1 +0.1 3,600
18/06/19 1,222 1,223 1,212 1,212 -13 -1.1 5,600
18/06/18 1,228 1,240 1,218 1,225 -13 -1.1 4,700
18/06/15 1,234 1,241 1,232 1,238 +8 +0.7 7,000
18/06/14 1,227 1,230 1,223 1,230 +5 +0.4 2,000
18/06/13 1,231 1,235 1,220 1,225 -6 -0.5 3,000
18/06/12 1,231 1,231 1,226 1,231 +11 +0.9 900
18/06/11 1,226 1,229 1,220 1,220 0 0.0 2,300
18/06/08 1,226 1,234 1,220 1,220 +3 +0.2 2,900

日経平均