38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,175 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,928 | 1,901 | 1,928 | +29 | +1.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,907 | 1,893 | 1,899 | +6 | +0.3 | 700 | |
1,892 | 1,908 | 1,892 | 1,893 | -7 | -0.4 | 1,500 | |
1,901 | 1,915 | 1,900 | 1,900 | 0 | 0.0 | 2,900 | |
1,900 | 1,900 | 1,892 | 1,900 | 0 | 0.0 | 1,700 | |
1,898 | 1,901 | 1,889 | 1,900 | +9 | +0.5 | 1,000 | |
1,880 | 1,891 | 1,880 | 1,891 | +11 | +0.6 | 2,200 | |
1,885 | 1,895 | 1,870 | 1,880 | -4 | -0.2 | 500 | |
1,895 | 1,895 | 1,859 | 1,884 | +27 | +1.5 | 700 | |
1,894 | 1,894 | 1,852 | 1,857 | -29 | -1.5 | 2,600 | |
1,882 | 1,890 | 1,882 | 1,886 | +4 | +0.2 | 1,900 | |
1,897 | 1,898 | 1,881 | 1,882 | +1 | +0.1 | 1,200 | |
1,896 | 1,896 | 1,881 | 1,881 | -18 | -0.9 | 500 | |
1,891 | 1,899 | 1,882 | 1,899 | +7 | +0.4 | 1,600 | |
1,900 | 1,900 | 1,892 | 1,892 | -8 | -0.4 | 600 | |
1,898 | 1,900 | 1,896 | 1,900 | -4 | -0.2 | 1,700 | |
1,904 | 1,904 | 1,900 | 1,904 | +1 | +0.1 | 1,600 | |
1,904 | 1,904 | 1,896 | 1,903 | +18 | +1.0 | 900 | |
1,895 | 1,900 | 1,885 | 1,885 | -10 | -0.5 | 2,800 | |
1,899 | 1,901 | 1,886 | 1,895 | -11 | -0.6 | 1,300 | |
1,904 | 1,911 | 1,887 | 1,906 | +13 | +0.7 | 1,200 | |
1,927 | 1,927 | 1,872 | 1,893 | -34 | -1.8 | 4,600 | |
1,917 | 1,927 | 1,901 | 1,927 | +13 | +0.7 | 2,300 | |
1,920 | 1,933 | 1,913 | 1,914 | +1 | +0.1 | 2,100 | |
1,898 | 1,914 | 1,898 | 1,913 | +15 | +0.8 | 3,800 | |
1,880 | 1,905 | 1,880 | 1,898 | +18 | +1.0 | 2,900 | |
1,909 | 1,909 | 1,880 | 1,880 | -26 | -1.4 | 11,900 | |
1,873 | 1,906 | 1,872 | 1,906 | +40 | +2.1 | 5,500 | |
1,849 | 1,879 | 1,845 | 1,866 | +26 | +1.4 | 5,000 | |
1,854 | 1,858 | 1,840 | 1,840 | -4 | -0.2 | 4,100 |