![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,671.70 | -484.33 | 105.93 | +0.12 | 31,537.35 | +15.66 | 3,564.07 | -72.27 |
-1.61% | 0.11% | 0.05% | -1.99% |
昨年来高値 | 1,273 | 昨年来安値 | 750 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 959 | 935 | 941 | +5 | +0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 956 | 935 | 936 | -16 | -1.7 | 4,900 | |
952 | 952 | 952 | 952 | -6 | -0.6 | 400 | |
968 | 968 | 956 | 958 | 0 | 0.0 | 1,100 | |
959 | 967 | 956 | 958 | -4 | -0.4 | 5,300 | |
953 | 962 | 950 | 962 | +3 | +0.3 | 2,400 | |
985 | 989 | 950 | 959 | +24 | +2.6 | 8,600 | |
940 | 945 | 932 | 935 | -14 | -1.5 | 1,200 | |
953 | 959 | 932 | 949 | -4 | -0.4 | 5,400 | |
939 | 953 | 938 | 953 | +15 | +1.6 | 2,400 | |
959 | 959 | 938 | 938 | +8 | +0.9 | 1,100 | |
923 | 936 | 923 | 930 | +7 | +0.8 | 2,500 | |
923 | 928 | 923 | 923 | 0 | 0.0 | 1,600 | |
929 | 930 | 916 | 923 | +5 | +0.5 | 2,500 | |
915 | 918 | 915 | 918 | +6 | +0.7 | 500 | |
912 | 912 | 911 | 912 | -4 | -0.4 | 600 | |
920 | 938 | 916 | 916 | -6 | -0.7 | 1,900 | |
923 | 924 | 922 | 922 | -4 | -0.4 | 300 | |
922 | 931 | 916 | 926 | -3 | -0.3 | 2,800 | |
915 | 934 | 915 | 929 | +6 | +0.7 | 1,900 | |
915 | 927 | 915 | 923 | +13 | +1.4 | 1,000 | |
905 | 910 | 905 | 910 | +4 | +0.4 | 1,400 | |
903 | 910 | 903 | 906 | -4 | -0.4 | 1,300 | |
905 | 918 | 895 | 910 | +11 | +1.2 | 3,600 | |
892 | 905 | 891 | 899 | 0 | 0.0 | 2,100 | |
891 | 904 | 891 | 899 | -6 | -0.7 | 1,800 | |
909 | 912 | 905 | 905 | -5 | -0.5 | 1,400 | |
910 | 913 | 910 | 910 | +5 | +0.6 | 2,600 | |
904 | 905 | 904 | 905 | -1 | -0.1 | 2,600 | |
910 | 911 | 905 | 906 | +1 | +0.1 | 1,900 |