7812 クレステック JQ 14:59
1,318円
前日比
+1 (+0.08%)
比較される銘柄: ナカバヤシ共同印図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
12.4 1.17 2.58 443
決算発表予定日  2018/02/13
昨年来高値: 1,888 (17/06/16)
昨年来安値: 865 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,317 1,324 1,310 1,318 +1 +0.1 11,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,325 1,333 1,317 1,317 +7 +0.5 11,700
18/01/17 1,351 1,353 1,310 1,310 -53 -3.9 30,900
18/01/16 1,360 1,363 1,353 1,363 +2 +0.1 4,800
18/01/15 1,366 1,375 1,355 1,361 -6 -0.4 8,900
18/01/12 1,372 1,372 1,357 1,367 -4 -0.3 6,600
18/01/11 1,371 1,377 1,371 1,371 -5 -0.4 8,200
18/01/10 1,396 1,396 1,376 1,376 -21 -1.5 6,700
18/01/09 1,371 1,397 1,371 1,397 +27 +2.0 15,300
18/01/05 1,352 1,370 1,350 1,370 +5 +0.4 6,500
18/01/04 1,346 1,380 1,346 1,365 +20 +1.5 13,600
17/12/29 1,346 1,346 1,333 1,345 -2 -0.1 6,100
17/12/28 1,347 1,347 1,331 1,347 +3 +0.2 4,800
17/12/27 1,326 1,344 1,320 1,344 +8 +0.6 10,000
17/12/26 1,338 1,338 1,320 1,336 -2 -0.1 20,800
17/12/25 1,340 1,340 1,323 1,338 -7 -0.5 8,600
17/12/22 1,334 1,346 1,333 1,345 +13 +1.0 10,200
17/12/21 1,339 1,343 1,330 1,332 -11 -0.8 10,300
17/12/20 1,342 1,352 1,335 1,343 +3 +0.2 9,600
17/12/19 1,343 1,364 1,340 1,340 -10 -0.7 8,900
17/12/18 1,373 1,373 1,343 1,350 -27 -2.0 17,300
17/12/15 1,381 1,415 1,375 1,377 -9 -0.6 7,100
17/12/14 1,392 1,399 1,385 1,386 -8 -0.6 6,300
17/12/13 1,405 1,427 1,394 1,394 -9 -0.6 16,400
17/12/12 1,385 1,415 1,384 1,403 +13 +0.9 16,700
17/12/11 1,394 1,395 1,381 1,390 -10 -0.7 9,100
17/12/08 1,366 1,400 1,366 1,400 +34 +2.5 9,400
17/12/07 1,350 1,369 1,342 1,366 +31 +2.3 6,400
17/12/06 1,364 1,370 1,326 1,335 -15 -1.1 12,600
17/12/05 1,345 1,376 1,312 1,350 -7 -0.5 34,800

日経平均