37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,175 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,894 | 1,852 | 1,857 | -29 | -1.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,494 | 1,480 | 1,494 | +14 | +0.9 | 2,700 | |
1,474 | 1,480 | 1,450 | 1,480 | +1 | +0.1 | 9,300 | |
1,511 | 1,518 | 1,460 | 1,479 | -57 | -3.7 | 9,700 | |
1,533 | 1,536 | 1,511 | 1,536 | -13 | -0.8 | 5,700 | |
1,550 | 1,551 | 1,538 | 1,549 | +17 | +1.1 | 2,800 | |
1,534 | 1,541 | 1,532 | 1,532 | -10 | -0.6 | 1,800 | |
1,547 | 1,547 | 1,527 | 1,542 | -5 | -0.3 | 4,700 | |
1,544 | 1,549 | 1,534 | 1,547 | +29 | +1.9 | 17,500 | |
1,491 | 1,520 | 1,491 | 1,518 | +33 | +2.2 | 8,700 | |
1,518 | 1,518 | 1,485 | 1,485 | +15 | +1.0 | 8,300 | |
1,480 | 1,481 | 1,459 | 1,470 | -10 | -0.7 | 4,900 | |
1,481 | 1,511 | 1,480 | 1,480 | +10 | +0.7 | 6,500 | |
1,489 | 1,489 | 1,470 | 1,470 | +5 | +0.3 | 3,100 | |
1,464 | 1,487 | 1,460 | 1,465 | -6 | -0.4 | 6,500 | |
1,458 | 1,485 | 1,458 | 1,471 | -17 | -1.1 | 3,400 | |
1,487 | 1,516 | 1,475 | 1,488 | +38 | +2.6 | 20,100 | |
1,410 | 1,465 | 1,410 | 1,450 | +28 | +2.0 | 5,200 | |
1,403 | 1,434 | 1,398 | 1,422 | +3 | +0.2 | 9,900 | |
1,443 | 1,444 | 1,415 | 1,419 | -25 | -1.7 | 11,600 | |
1,400 | 1,487 | 1,343 | 1,444 | +212 | +17.2 | 121,100 | |
1,230 | 1,251 | 1,230 | 1,232 | +2 | +0.2 | 2,400 | |
1,258 | 1,258 | 1,230 | 1,230 | -24 | -1.9 | 3,100 | |
1,254 | 1,257 | 1,250 | 1,254 | +1 | +0.1 | 4,200 | |
1,260 | 1,260 | 1,253 | 1,253 | 0 | 0.0 | 2,200 | |
1,252 | 1,254 | 1,252 | 1,253 | +3 | +0.2 | 1,000 | |
1,243 | 1,250 | 1,242 | 1,250 | -2 | -0.2 | 600 | |
1,254 | 1,254 | 1,245 | 1,252 | -2 | -0.2 | 700 | |
1,246 | 1,257 | 1,246 | 1,254 | +10 | +0.8 | 2,000 | |
1,242 | 1,250 | 1,242 | 1,244 | +2 | +0.2 | 2,800 | |
1,246 | 1,266 | 1,238 | 1,242 | - | - | 9,700 |