37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,892 | 1,900 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,032 | 2,006 | 2,006 | -29 | -1.4 | 4,700 | |
2,051 | 2,051 | 2,026 | 2,035 | +43 | +2.2 | 25,900 | |
1,980 | 2,003 | 1,970 | 1,992 | +14 | +0.7 | 6,200 | |
1,950 | 1,998 | 1,950 | 1,978 | +29 | +1.5 | 2,000 | |
1,942 | 1,969 | 1,942 | 1,949 | -6 | -0.3 | 2,600 | |
1,992 | 2,000 | 1,955 | 1,955 | -37 | -1.9 | 3,500 | |
1,990 | 2,001 | 1,985 | 1,992 | +2 | +0.1 | 2,700 | |
2,003 | 2,003 | 1,990 | 1,990 | -13 | -0.6 | 1,200 | |
1,999 | 2,003 | 1,998 | 2,003 | +5 | +0.3 | 2,400 | |
1,986 | 2,010 | 1,986 | 1,998 | +12 | +0.6 | 1,100 | |
1,988 | 1,990 | 1,970 | 1,986 | -2 | -0.1 | 3,500 | |
1,990 | 2,002 | 1,980 | 1,988 | -2 | -0.1 | 5,500 | |
1,996 | 1,996 | 1,962 | 1,990 | +9 | +0.5 | 2,700 | |
2,002 | 2,002 | 1,981 | 1,981 | -4 | -0.2 | 1,300 | |
1,976 | 1,985 | 1,966 | 1,985 | +29 | +1.5 | 1,400 | |
1,990 | 1,990 | 1,953 | 1,956 | +6 | +0.3 | 7,000 | |
1,923 | 1,950 | 1,921 | 1,950 | +27 | +1.4 | 1,200 | |
1,941 | 1,941 | 1,920 | 1,923 | -28 | -1.4 | 6,800 | |
1,988 | 2,020 | 1,951 | 1,951 | -60 | -3.0 | 3,500 | |
2,025 | 2,037 | 1,932 | 2,011 | -24 | -1.2 | 6,200 | |
2,067 | 2,067 | 2,031 | 2,035 | -16 | -0.8 | 2,200 | |
2,052 | 2,056 | 2,050 | 2,051 | +1 | 0.0 | 1,800 | |
2,068 | 2,068 | 2,017 | 2,050 | -8 | -0.4 | 5,100 | |
2,055 | 2,058 | 2,041 | 2,058 | +3 | +0.1 | 2,500 | |
2,044 | 2,056 | 2,016 | 2,055 | +2 | +0.1 | 4,800 | |
2,050 | 2,054 | 2,041 | 2,053 | -3 | -0.1 | 2,000 | |
2,023 | 2,057 | 2,022 | 2,056 | +33 | +1.6 | 8,900 | |
2,007 | 2,026 | 2,007 | 2,023 | +2 | +0.1 | 1,400 | |
1,995 | 2,043 | 1,995 | 2,021 | +26 | +1.3 | 3,300 | |
1,986 | 1,995 | 1,981 | 1,995 | +15 | +0.8 | 1,400 |