37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,175 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,894 | 1,852 | 1,857 | -29 | -1.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,077 | 2,056 | 2,077 | +1 | 0.0 | 7,600 | |
2,048 | 2,082 | 2,047 | 2,076 | +23 | +1.1 | 3,000 | |
2,056 | 2,057 | 2,040 | 2,053 | +4 | +0.2 | 1,900 | |
2,057 | 2,058 | 2,006 | 2,049 | -8 | -0.4 | 6,000 | |
2,051 | 2,075 | 2,036 | 2,057 | +6 | +0.3 | 3,100 | |
2,006 | 2,051 | 2,006 | 2,051 | +49 | +2.4 | 12,000 | |
1,989 | 2,002 | 1,984 | 2,002 | +13 | +0.7 | 5,000 | |
1,998 | 1,998 | 1,970 | 1,989 | +6 | +0.3 | 1,900 | |
1,999 | 1,999 | 1,971 | 1,983 | +1 | +0.1 | 3,300 | |
1,949 | 2,009 | 1,949 | 1,982 | +57 | +3.0 | 24,200 | |
1,945 | 1,945 | 1,908 | 1,925 | -1 | -0.1 | 3,000 | |
1,910 | 1,926 | 1,892 | 1,926 | +25 | +1.3 | 2,600 | |
1,930 | 1,930 | 1,858 | 1,901 | -29 | -1.5 | 7,400 | |
1,929 | 1,941 | 1,919 | 1,930 | -4 | -0.2 | 2,700 | |
1,930 | 1,945 | 1,909 | 1,934 | +4 | +0.2 | 8,000 | |
1,932 | 1,940 | 1,930 | 1,930 | -1 | -0.1 | 3,200 | |
1,930 | 1,946 | 1,921 | 1,931 | -14 | -0.7 | 7,600 | |
1,950 | 1,950 | 1,929 | 1,945 | -6 | -0.3 | 5,900 | |
1,914 | 1,975 | 1,914 | 1,951 | -5 | -0.3 | 16,000 | |
2,020 | 2,021 | 1,956 | 1,956 | -68 | -3.4 | 60,300 | |
2,024 | 2,175 | 1,991 | 2,024 | 0 | 0.0 | 18,600 | |
1,964 | 2,030 | 1,964 | 2,024 | +54 | +2.7 | 17,800 | |
1,957 | 1,973 | 1,952 | 1,970 | +7 | +0.4 | 5,100 | |
1,997 | 1,997 | 1,963 | 1,963 | -43 | -2.1 | 9,000 | |
1,990 | 2,006 | 1,977 | 2,006 | +16 | +0.8 | 8,400 | |
1,915 | 1,990 | 1,914 | 1,990 | +75 | +3.9 | 15,300 | |
1,911 | 1,916 | 1,905 | 1,915 | +13 | +0.7 | 8,100 | |
1,912 | 1,912 | 1,900 | 1,902 | -10 | -0.5 | 1,800 | |
1,893 | 1,912 | 1,888 | 1,912 | +14 | +0.7 | 11,700 | |
1,900 | 1,908 | 1,882 | 1,898 | -2 | -0.1 | 6,700 |