40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,175 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
昨年来高値 | 2,175 | 昨年来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,905 | 1,880 | 1,898 | +18 | +1.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,999 | 1,985 | 1,999 | +14 | +0.7 | 1,800 | |
1,989 | 1,991 | 1,983 | 1,985 | -2 | -0.1 | 700 | |
1,989 | 1,989 | 1,987 | 1,987 | +8 | +0.4 | 400 | |
1,989 | 1,989 | 1,979 | 1,979 | -11 | -0.6 | 1,400 | |
1,991 | 1,993 | 1,990 | 1,990 | -5 | -0.3 | 600 | |
1,993 | 2,000 | 1,993 | 1,995 | -5 | -0.2 | 1,000 | |
1,988 | 2,000 | 1,988 | 2,000 | +19 | +1.0 | 900 | |
1,990 | 1,991 | 1,981 | 1,981 | -14 | -0.7 | 1,100 | |
1,980 | 1,999 | 1,973 | 1,995 | +17 | +0.9 | 2,500 | |
1,974 | 1,979 | 1,961 | 1,978 | +18 | +0.9 | 2,300 | |
1,957 | 1,974 | 1,957 | 1,960 | +3 | +0.2 | 2,300 | |
1,954 | 1,957 | 1,951 | 1,957 | +2 | +0.1 | 1,900 | |
1,951 | 1,959 | 1,950 | 1,955 | -3 | -0.2 | 1,600 | |
1,951 | 1,958 | 1,951 | 1,958 | +2 | +0.1 | 800 | |
1,967 | 1,967 | 1,951 | 1,956 | -9 | -0.5 | 8,900 | |
1,966 | 1,966 | 1,961 | 1,965 | -1 | -0.1 | 1,500 | |
1,965 | 1,966 | 1,965 | 1,966 | +1 | +0.1 | 400 | |
1,969 | 1,970 | 1,960 | 1,965 | -4 | -0.2 | 1,100 | |
1,961 | 1,969 | 1,950 | 1,969 | +7 | +0.4 | 3,600 | |
1,957 | 1,962 | 1,956 | 1,962 | +5 | +0.3 | 1,200 | |
1,956 | 1,965 | 1,954 | 1,957 | +2 | +0.1 | 3,200 | |
1,960 | 1,960 | 1,954 | 1,955 | -4 | -0.2 | 1,300 | |
1,973 | 1,973 | 1,952 | 1,959 | -6 | -0.3 | 1,700 | |
1,951 | 1,965 | 1,951 | 1,965 | +16 | +0.8 | 900 | |
1,950 | 1,955 | 1,948 | 1,949 | -1 | -0.1 | 1,500 | |
1,950 | 1,960 | 1,949 | 1,950 | -11 | -0.6 | 1,400 | |
1,933 | 1,961 | 1,933 | 1,961 | +28 | +1.4 | 1,400 | |
1,961 | 1,982 | 1,906 | 1,933 | -28 | -1.4 | 4,000 | |
1,960 | 1,990 | 1,960 | 1,961 | -25 | -1.3 | 3,900 | |
1,981 | 1,999 | 1,981 | 1,986 | -13 | -0.7 | 7,500 |