40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,175 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
昨年来高値 | 2,175 | 昨年来安値 | 1,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,909 | 1,806 | 1,898 | +18 | +1.0 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,000 | 1,783 | 1,880 | -115 | -5.8 | 85,700 | |
1,933 | 1,999 | 1,933 | 1,995 | +62 | +3.2 | 39,500 | |
2,033 | 2,043 | 1,906 | 1,933 | -95 | -4.7 | 46,800 | |
2,031 | 2,060 | 1,933 | 2,028 | +17 | +0.8 | 70,700 | |
2,025 | 2,051 | 1,920 | 2,011 | -24 | -1.2 | 91,700 | |
2,009 | 2,068 | 1,953 | 2,035 | +32 | +1.6 | 50,700 | |
2,021 | 2,055 | 1,887 | 2,003 | -67 | -3.2 | 113,200 | |
1,930 | 2,082 | 1,858 | 2,070 | +125 | +6.4 | 115,300 | |
1,910 | 2,175 | 1,849 | 1,945 | +26 | +1.4 | 250,200 | |
1,555 | 1,945 | 1,545 | 1,919 | +364 | +23.4 | 250,300 | |
1,608 | 1,614 | 1,531 | 1,555 | -58 | -3.6 | 59,800 | |
1,480 | 1,640 | 1,450 | 1,613 | +133 | +9.0 | 138,400 | |
1,246 | 1,516 | 1,230 | 1,480 | +244 | +19.7 | 216,100 | |
1,213 | 1,240 | 1,189 | 1,236 | +13 | +1.1 | 39,700 | |
1,295 | 1,316 | 1,176 | 1,223 | -72 | -5.6 | 119,600 | |
1,237 | 1,315 | 1,190 | 1,295 | +67 | +5.5 | 79,200 | |
1,152 | 1,289 | 1,132 | 1,228 | +68 | +5.9 | 144,400 | |
1,271 | 1,271 | 1,148 | 1,160 | -111 | -8.7 | 182,300 | |
1,458 | 1,488 | 1,270 | 1,271 | -186 | -12.8 | 264,700 | |
1,497 | 1,519 | 1,434 | 1,457 | -50 | -3.3 | 138,700 | |
1,499 | 1,565 | 1,445 | 1,507 | +6 | +0.4 | 146,000 | |
1,423 | 1,509 | 1,391 | 1,501 | +51 | +3.5 | 125,800 | |
1,512 | 1,532 | 1,420 | 1,450 | -61 | -4.0 | 66,800 | |
1,414 | 1,529 | 1,276 | 1,511 | +102 | +7.2 | 118,800 | |
1,464 | 1,568 | 1,301 | 1,409 | -55 | -3.8 | 162,500 | |
1,505 | 1,527 | 1,392 | 1,464 | -28 | -1.9 | 130,300 | |
1,509 | 1,655 | 1,450 | 1,492 | -17 | -1.1 | 167,900 | |
1,410 | 1,675 | 1,335 | 1,509 | +103 | +7.3 | 236,600 | |
1,358 | 1,429 | 1,278 | 1,406 | +46 | +3.4 | 130,700 |