37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,892 | 1,900 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,901 | 1,889 | 1,900 | +9 | +0.5 | 1,000 | |
1,880 | 1,891 | 1,880 | 1,891 | +11 | +0.6 | 2,200 | |
1,885 | 1,895 | 1,870 | 1,880 | -4 | -0.2 | 500 | |
1,895 | 1,895 | 1,859 | 1,884 | +27 | +1.5 | 700 | |
1,894 | 1,894 | 1,852 | 1,857 | -29 | -1.5 | 2,600 | |
1,882 | 1,890 | 1,882 | 1,886 | +4 | +0.2 | 1,900 | |
1,897 | 1,898 | 1,881 | 1,882 | +1 | +0.1 | 1,200 | |
1,896 | 1,896 | 1,881 | 1,881 | -18 | -0.9 | 500 | |
1,891 | 1,899 | 1,882 | 1,899 | +7 | +0.4 | 1,600 | |
1,900 | 1,900 | 1,892 | 1,892 | -8 | -0.4 | 600 | |
1,898 | 1,900 | 1,896 | 1,900 | -4 | -0.2 | 1,700 | |
1,904 | 1,904 | 1,900 | 1,904 | +1 | +0.1 | 1,600 | |
1,904 | 1,904 | 1,896 | 1,903 | +18 | +1.0 | 900 | |
1,895 | 1,900 | 1,885 | 1,885 | -10 | -0.5 | 2,800 | |
1,899 | 1,901 | 1,886 | 1,895 | -11 | -0.6 | 1,300 | |
1,904 | 1,911 | 1,887 | 1,906 | +13 | +0.7 | 1,200 | |
1,927 | 1,927 | 1,872 | 1,893 | -34 | -1.8 | 4,600 | |
1,917 | 1,927 | 1,901 | 1,927 | +13 | +0.7 | 2,300 | |
1,920 | 1,933 | 1,913 | 1,914 | +1 | +0.1 | 2,100 | |
1,898 | 1,914 | 1,898 | 1,913 | +15 | +0.8 | 3,800 | |
1,880 | 1,905 | 1,880 | 1,898 | +18 | +1.0 | 2,900 | |
1,909 | 1,909 | 1,880 | 1,880 | -26 | -1.4 | 11,900 | |
1,873 | 1,906 | 1,872 | 1,906 | +40 | +2.1 | 5,500 | |
1,849 | 1,879 | 1,845 | 1,866 | +26 | +1.4 | 5,000 | |
1,854 | 1,858 | 1,840 | 1,840 | -4 | -0.2 | 4,100 | |
1,841 | 1,850 | 1,840 | 1,844 | +16 | +0.9 | 2,200 | |
1,830 | 1,844 | 1,828 | 1,828 | +2 | +0.1 | 5,900 | |
1,813 | 1,831 | 1,813 | 1,826 | +18 | +1.0 | 3,000 | |
1,809 | 1,817 | 1,807 | 1,808 | -5 | -0.3 | 1,600 |