37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,901 | 1,889 | 1,900 | +9 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,598 | 1,561 | 1,592 | +31 | +2.0 | 6,100 | |
1,548 | 1,561 | 1,548 | 1,561 | -2 | -0.1 | 1,000 | |
1,555 | 1,569 | 1,545 | 1,563 | +8 | +0.5 | 5,700 | |
1,568 | 1,568 | 1,544 | 1,555 | -14 | -0.9 | 1,000 | |
1,569 | 1,569 | 1,569 | 1,569 | 0 | 0.0 | 900 | |
1,568 | 1,569 | 1,531 | 1,569 | +6 | +0.4 | 1,400 | |
1,576 | 1,577 | 1,563 | 1,563 | -2 | -0.1 | 500 | |
1,565 | 1,575 | 1,565 | 1,565 | 0 | 0.0 | 1,300 | |
1,566 | 1,575 | 1,564 | 1,565 | -12 | -0.8 | 900 | |
1,580 | 1,580 | 1,563 | 1,577 | -3 | -0.2 | 900 | |
1,567 | 1,580 | 1,566 | 1,580 | +20 | +1.3 | 1,700 | |
1,570 | 1,570 | 1,550 | 1,560 | -10 | -0.6 | 2,600 | |
1,574 | 1,575 | 1,561 | 1,570 | -4 | -0.3 | 4,100 | |
1,584 | 1,584 | 1,560 | 1,574 | -2 | -0.1 | 1,700 | |
1,583 | 1,583 | 1,576 | 1,576 | -8 | -0.5 | 500 | |
1,584 | 1,584 | 1,583 | 1,584 | 0 | 0.0 | 1,000 | |
1,576 | 1,585 | 1,576 | 1,584 | +22 | +1.4 | 1,500 | |
1,577 | 1,579 | 1,562 | 1,562 | +1 | +0.1 | 32,000 | |
1,566 | 1,566 | 1,540 | 1,561 | -19 | -1.2 | 1,000 | |
1,570 | 1,580 | 1,561 | 1,580 | -2 | -0.1 | 600 | |
1,582 | 1,590 | 1,575 | 1,582 | -12 | -0.8 | 2,200 | |
1,609 | 1,609 | 1,585 | 1,594 | -20 | -1.2 | 2,000 | |
1,608 | 1,614 | 1,607 | 1,614 | +1 | +0.1 | 2,000 | |
1,607 | 1,613 | 1,607 | 1,613 | 0 | 0.0 | 1,600 | |
1,615 | 1,615 | 1,613 | 1,613 | -9 | -0.6 | 900 | |
1,630 | 1,630 | 1,609 | 1,622 | -8 | -0.5 | 1,500 | |
1,614 | 1,640 | 1,614 | 1,630 | +21 | +1.3 | 6,000 | |
1,582 | 1,610 | 1,582 | 1,609 | +50 | +3.2 | 14,000 | |
1,527 | 1,559 | 1,518 | 1,559 | +35 | +2.3 | 17,400 | |
1,513 | 1,525 | 1,511 | 1,524 | +6 | +0.4 | 3,600 |