38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,175 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,928 | 1,901 | 1,928 | +29 | +1.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,988 | +1.6 | 1,986 | 10,900 | 1,200 | 85,000 | 70.83 | |
1,956 | -3.9 | 1,959 | 24,700 | 1,100 | 86,000 | 78.18 | |
2,035 | -0.9 | 2,046 | 16,400 | 900 | 85,900 | 95.44 | |
2,053 | +2.9 | 2,038 | 15,600 | 900 | 90,700 | 100 | |
1,995 | +0.4 | 1,974 | 10,000 | 800 | 90,200 | 112 | |
1,988 | -0.6 | 1,986 | 7,900 | 800 | 90,300 | 112 | |
2,000 | +0.6 | 1,995 | 13,700 | 900 | 89,900 | 99.89 | |
1,988 | +3.3 | 1,953 | 18,000 | 1,200 | 84,500 | 70.42 | |
1,925 | -4.1 | 1,931 | 49,700 | 1,400 | 87,000 | 62.14 | |
2,007 | -0.1 | 1,996 | 16,800 | 4,100 | 87,900 | 21.44 | |
2,010 | -2.9 | 2,012 | 19,000 | 3,600 | 91,700 | 25.47 | |
2,069 | +1.0 | 2,063 | 22,100 | 3,900 | 90,800 | 23.28 | |
2,049 | +3.0 | 2,029 | 26,100 | 4,000 | 93,100 | 23.27 | |
1,989 | +4.6 | 1,972 | 35,000 | 4,000 | 90,600 | 22.65 | |
1,901 | -2.3 | 1,923 | 28,900 | 3,800 | 90,200 | 23.74 | |
1,945 | -1.3 | 2,000 | 118,600 | 8,000 | 90,100 | 11.26 | |
1,970 | +3.6 | 1,958 | 45,900 | 6,300 | 128,000 | 20.32 | |
1,902 | -0.3 | 1,890 | 37,900 | 6,800 | 130,200 | 19.15 | |
1,907 | -0.7 | 1,909 | 38,000 | 6,300 | 133,200 | 21.14 | |
1,921 | +0.3 | 1,921 | 32,600 | 6,700 | 134,900 | 20.13 | |
1,916 | +5.0 | 1,870 | 81,000 | 6,100 | 129,400 | 21.21 | |
1,825 | +12.8 | 1,746 | 116,300 | 5,500 | 118,600 | 21.56 | |
1,618 | +3.7 | 1,608 | 23,500 | 4,600 | 103,600 | 22.52 | |
1,561 | +0.4 | 1,560 | 6,700 | - | - | - | |
1,555 | -0.6 | 1,562 | 5,100 | 4,400 | 98,400 | 22.36 | |
1,565 | -0.6 | 1,569 | 10,200 | 4,500 | 98,700 | 21.93 | |
1,574 | +0.8 | 1,577 | 36,700 | 4,900 | 101,200 | 20.65 | |
1,561 | -3.2 | 1,588 | 7,800 | 4,700 | 69,300 | 14.74 | |
1,613 | +3.5 | 1,604 | 24,000 | 5,800 | 81,200 | 14.00 | |
1,559 | +3.2 | 1,524 | 29,500 | 4,600 | 90,900 | 19.76 |