37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,901 | 1,859 | 1,900 | +43 | +2.3 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -2.1 | 926 | 21,400 | 300 | 41,800 | 139 | |
924 | +1.9 | 924 | 4,500 | 300 | 45,600 | 152 | |
907 | -2.3 | 962 | 33,700 | 300 | 45,700 | 152 | |
928 | +1.6 | 919 | 13,300 | 500 | 53,200 | 106 | |
913 | -2.8 | 920 | 17,900 | 700 | 49,700 | 71.00 | |
939 | +1.4 | 940 | 13,900 | 800 | 54,500 | 68.12 | |
926 | +1.6 | 926 | 11,600 | 700 | 54,500 | 77.86 | |
911 | -2.5 | 918 | 19,400 | 1,000 | 60,300 | 60.30 | |
934 | -2.2 | 955 | 39,100 | 900 | 60,100 | 66.78 | |
955 | -2.5 | 963 | 27,900 | 1,100 | 71,500 | 65.00 | |
979 | -0.1 | 989 | 32,400 | 2,600 | 81,000 | 31.15 | |
980 | -5.9 | 1,006 | 43,300 | 1,000 | 76,900 | 76.90 | |
1,041 | +2.7 | 1,054 | 79,400 | 2,100 | 69,500 | 33.10 | |
1,014 | +10.0 | 979 | 40,000 | 1,400 | 50,600 | 36.14 | |
922 | +6.0 | 908 | 16,700 | 1,000 | 48,000 | 48.00 | |
870 | -9.0 | 915 | 19,400 | 900 | 48,700 | 54.11 | |
956 | +1.9 | 945 | 8,100 | 700 | 48,000 | 68.57 | |
938 | -0.8 | 934 | 13,000 | 800 | 47,800 | 59.75 | |
946 | +0.1 | 954 | 16,300 | 7,800 | 49,000 | 6.28 | |
945 | -7.3 | 981 | 47,600 | 8,700 | 49,100 | 5.64 | |
1,019 | -13.6 | 1,063 | 207,600 | 16,900 | 47,400 | 2.80 | |
1,180 | +6.3 | 1,165 | 129,200 | 12,200 | 64,800 | 5.31 | |
1,110 | -0.4 | 1,095 | 89,400 | 1,000 | 56,100 | 56.10 | |
1,115 | +1.4 | 1,126 | 32,200 | 900 | 55,500 | 61.67 | |
1,100 | +8.5 | 1,089 | 51,700 | 900 | 66,200 | 73.56 | |
1,014 | +9.7 | 988 | 86,800 | 1,000 | 68,300 | 68.30 | |
924 | +2.0 | 921 | 46,500 | 1,100 | 72,700 | 66.09 | |
906 | +1.5 | 907 | 10,900 | - | - | - | |
893 | +3.1 | 882 | 28,000 | 1,100 | 106,700 | 97.00 | |
866 | -3.5 | 865 | 38,000 | 1,100 | 111,800 | 101 |