38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,175 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,928 | 1,901 | 1,910 | +11 | +0.6 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,472 | -0.1 | 1,445 | 56,300 | 1,300 | 106,100 | 81.62 | |
1,473 | +0.2 | 1,452 | 22,700 | 800 | 100,400 | 125 | |
1,470 | -1.5 | 1,485 | 18,000 | 600 | 94,800 | 158 | |
1,492 | -2.2 | 1,501 | 39,000 | 700 | 94,100 | 134 | |
1,525 | -0.8 | 1,491 | 46,700 | 800 | 91,200 | 114 | |
1,538 | -5.1 | 1,559 | 20,000 | 1,900 | 97,400 | 51.26 | |
1,620 | +3.2 | 1,610 | 37,500 | 2,700 | 108,400 | 40.15 | |
1,570 | +1.1 | 1,512 | 38,800 | 1,900 | 105,200 | 55.37 | |
1,553 | -5.3 | 1,606 | 38,200 | 3,500 | 112,600 | 32.17 | |
1,640 | +18.6 | 1,564 | 153,100 | 3,900 | 115,700 | 29.67 | |
1,383 | +1.4 | 1,367 | 16,700 | 3,300 | 105,300 | 31.91 | |
1,364 | -3.0 | 1,387 | 14,500 | 3,600 | 105,200 | 29.22 | |
1,406 | +8.6 | 1,387 | 57,400 | 6,500 | 104,700 | 16.11 | |
1,295 | -0.5 | 1,299 | 16,600 | 1,100 | 108,900 | 99.00 | |
1,301 | -1.0 | 1,310 | 12,100 | 1,100 | 113,000 | 102 | |
1,314 | -2.3 | 1,303 | 38,300 | 700 | 111,900 | 159 | |
1,345 | -3.5 | 1,361 | 34,900 | 1,600 | 123,800 | 77.38 | |
1,394 | -1.3 | 1,401 | 41,500 | 3,500 | 126,100 | 36.03 | |
1,412 | +9.8 | 1,367 | 88,100 | 2,200 | 121,900 | 55.41 | |
1,286 | -1.7 | 1,295 | 26,700 | 1,400 | 114,700 | 81.93 | |
1,308 | -1.6 | 1,320 | 28,200 | 1,400 | 115,000 | 82.14 | |
1,329 | +2.9 | 1,298 | 58,900 | 1,300 | 112,000 | 86.15 | |
1,292 | +8.0 | 1,287 | 88,000 | 900 | 104,500 | 116 | |
1,196 | -1.7 | 1,191 | 28,300 | 800 | 91,700 | 114 | |
1,217 | +0.2 | 1,210 | 10,700 | 700 | 98,600 | 140 | |
1,215 | -0.9 | 1,229 | 14,300 | 600 | 90,600 | 151 | |
1,226 | -1.2 | 1,224 | 8,000 | 900 | 90,800 | 100 | |
1,241 | -1.0 | 1,260 | 9,900 | 1,100 | 91,500 | 83.18 | |
1,253 | -0.2 | 1,258 | 23,800 | 1,400 | 95,100 | 67.93 | |
1,255 | -3.8 | 1,295 | 47,600 | 1,500 | 95,700 | 63.80 |