37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.06% | 0.06% | 0.09% |
52週高値 | 2,175 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,899 | 1,852 | 1,857 | -35 | -1.8 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457 | -0.1 | 1,494 | 99,600 | 200 | 107,300 | 536 | |
1,458 | +0.8 | 1,445 | 17,900 | 1,200 | 117,000 | 97.50 | |
1,447 | -1.8 | 1,460 | 8,000 | 900 | 113,000 | 125 | |
1,474 | -0.4 | 1,460 | 9,000 | 800 | 111,700 | 139 | |
1,480 | -4.3 | 1,542 | 61,100 | 600 | 112,400 | 187 | |
1,546 | +2.7 | 1,514 | 27,000 | 2,500 | 117,100 | 46.84 | |
1,505 | -1.8 | 1,503 | 15,500 | 1,700 | 173,000 | 101 | |
1,533 | -0.7 | 1,550 | 23,200 | 3,200 | 170,700 | 53.34 | |
1,544 | +9.0 | 1,509 | 45,600 | 1,800 | 167,500 | 93.06 | |
1,416 | -1.7 | 1,416 | 31,000 | 500 | 151,900 | 303 | |
1,440 | -0.6 | 1,446 | 34,000 | 700 | 144,300 | 206 | |
1,448 | -3.5 | 1,441 | 28,400 | 1,200 | 145,700 | 121 | |
1,500 | +3.4 | 1,443 | 10,200 | - | - | - | |
1,450 | -3.4 | 1,464 | 12,600 | 700 | 142,600 | 203 | |
1,501 | +3.1 | 1,495 | 30,100 | 900 | 141,400 | 157 | |
1,456 | -2.0 | 1,462 | 7,900 | 700 | 134,000 | 191 | |
1,486 | -1.5 | 1,484 | 14,300 | 700 | 137,500 | 196 | |
1,508 | +4.6 | 1,485 | 33,200 | 900 | 145,900 | 162 | |
1,442 | +3.1 | 1,404 | 20,900 | 800 | 158,200 | 197 | |
1,399 | +0.6 | 1,406 | 17,300 | 1,800 | 155,800 | 86.56 | |
1,390 | -0.3 | 1,331 | 28,800 | 1,500 | 150,700 | 100 | |
1,394 | +2.3 | 1,424 | 24,400 | 700 | 148,700 | 212 | |
1,363 | -6.6 | 1,373 | 38,300 | 800 | 142,900 | 178 | |
1,459 | -2.5 | 1,454 | 48,100 | 900 | 138,000 | 153 | |
1,497 | -4.5 | 1,531 | 36,700 | 900 | 132,100 | 146 | |
1,568 | +8.6 | 1,513 | 40,100 | 1,200 | 116,300 | 96.92 | |
1,444 | -1.9 | 1,457 | 28,700 | 1,000 | 108,800 | 108 | |
1,472 | -0.1 | 1,445 | 56,300 | 1,300 | 106,100 | 81.62 | |
1,473 | +0.2 | 1,452 | 22,700 | 800 | 100,400 | 125 | |
1,470 | -1.5 | 1,485 | 18,000 | 600 | 94,800 | 158 |