52週高値 | 1,438 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,067 | 1,005 | 1,023 | -26 | -2.5 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | +2.7 | 1,044 | 53,600 | 0 | 179,500 | - | |
1,021 | -3.0 | 1,039 | 71,000 | 0 | 178,200 | - | |
1,053 | -0.3 | 1,068 | 64,000 | 0 | 168,300 | - | |
1,056 | -1.2 | 1,058 | 50,000 | 0 | 163,200 | - | |
1,069 | -7.0 | 1,098 | 45,600 | 0 | 157,900 | - | |
1,149 | -10.9 | 1,197 | 96,800 | 0 | 148,900 | - | |
1,290 | -4.9 | 1,351 | 42,000 | 0 | 151,800 | - | |
1,357 | +8.0 | 1,301 | 33,500 | 0 | 159,200 | - | |
1,257 | -2.9 | 1,280 | 33,800 | 0 | 164,100 | - | |
1,295 | -4.4 | 1,301 | 45,300 | 0 | 164,200 | - | |
1,354 | +12.0 | 1,329 | 102,300 | 0 | 164,900 | - | |
1,209 | -5.5 | 1,243 | 70,100 | 0 | 158,800 | - | |
1,279 | +13.7 | 1,242 | 92,000 | 0 | 206,400 | - | |
1,125 | +0.1 | 1,136 | 34,900 | 0 | 208,600 | - | |
1,124 | -1.1 | 1,099 | 60,900 | 0 | 198,400 | - | |
1,136 | +5.2 | 1,153 | 107,900 | 0 | 165,900 | - | |
1,080 | +3.2 | 1,054 | 55,900 | 0 | 135,900 | - | |
1,047 | -1.2 | 1,048 | 37,700 | 0 | 130,700 | - | |
1,060 | +6.0 | 1,065 | 66,200 | 0 | 124,300 | - | |
1,000 | -1.3 | 1,014 | 18,300 | 0 | 121,300 | - | |
1,013 | -2.1 | 1,027 | 61,300 | 0 | 122,400 | - | |
1,035 | +6.9 | 1,012 | 72,100 | 0 | 105,900 | - | |
968 | +1.6 | 955 | 27,100 | 0 | 98,700 | - | |
953 | -0.6 | 948 | 23,400 | 0 | 97,900 | - | |
959 | +2.0 | 945 | 13,700 | - | - | - | |
940 | +1.5 | 950 | 36,300 | 0 | 102,000 | - | |
926 | +1.5 | 917 | 18,800 | 0 | 185,200 | - | |
912 | +2.2 | 902 | 18,800 | 0 | 184,500 | - | |
892 | -1.0 | 892 | 31,300 | 0 | 188,300 | - |