52週高値 | 1,401 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,365 | 1,232 | 1,357 | +100 | +8.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -2.6 | 900 | 77,400 | 0 | 350,100 | - | |
930 | +1.4 | 924 | 60,800 | 0 | 381,200 | - | |
917 | +1.1 | 920 | 52,600 | 0 | 379,800 | - | |
907 | +7.3 | 883 | 114,200 | 0 | 374,200 | - | |
845 | +1.7 | 846 | 117,800 | 0 | 348,900 | - | |
831 | +2.0 | 827 | 55,700 | 0 | 337,600 | - | |
815 | +1.0 | 815 | 69,900 | 0 | 324,600 | - | |
807 | +1.6 | 834 | 360,000 | 0 | 299,600 | - | |
794 | -4.5 | 811 | 56,000 | 0 | 189,600 | - | |
831 | -1.4 | 834 | 52,300 | 0 | 191,700 | - | |
843 | +1.7 | 838 | 42,800 | 0 | 186,200 | - | |
829 | -1.7 | 838 | 41,400 | 0 | 194,000 | - | |
843 | -4.0 | 853 | 64,700 | 0 | 206,100 | - | |
878 | +3.2 | 873 | 165,900 | 0 | 208,000 | - | |
851 | -4.6 | 875 | 82,500 | 0 | 183,200 | - | |
892 | +2.1 | 922 | 162,000 | 0 | 188,300 | - | |
874 | -5.2 | 884 | 155,600 | 0 | 181,600 | - | |
922 | +14.1 | 907 | 231,900 | 0 | 181,000 | - | |
808 | +6.9 | 789 | 46,300 | 0 | 156,700 | - | |
756 | -1.6 | 766 | 28,800 | 0 | 142,900 | - | |
768 | -5.1 | 781 | 111,100 | 0 | 146,900 | - | |
809 | +1.1 | 813 | 35,500 | 0 | 161,400 | - | |
800 | -0.6 | 805 | 5,800 | - | - | - | |
805 | +0.5 | 806 | 15,900 | 0 | 164,300 | - | |
801 | 0.0 | 809 | 23,900 | 0 | 163,300 | - | |
801 | +1.3 | 799 | 17,700 | 0 | 164,200 | - | |
791 | -0.8 | 813 | 44,800 | 0 | 167,900 | - | |
797 | +1.4 | 799 | 21,300 | 0 | 174,100 | - | |
786 | -4.3 | 792 | 57,500 | 0 | 201,100 | - | |
821 | +2.5 | 806 | 126,600 | 0 | 169,000 | - |