52週高値 | 1,401 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,401 | 1,183 | 1,284 | +5 | +0.4 | 237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,300 | 1,050 | 1,279 | +217 | +20.4 | 310,400 | |
1,006 | 1,149 | 993 | 1,062 | +48 | +4.7 | 176,200 | |
940 | 1,059 | 924 | 1,014 | +74 | +7.9 | 184,800 | |
900 | 971 | 888 | 940 | +46 | +5.1 | 108,000 | |
910 | 934 | 867 | 894 | -16 | -1.8 | 156,000 | |
942 | 950 | 832 | 910 | -20 | -2.2 | 180,400 | |
828 | 957 | 827 | 930 | +102 | +12.3 | 356,000 | |
824 | 870 | 760 | 828 | +4 | +0.5 | 563,000 | |
852 | 923 | 822 | 824 | -27 | -3.2 | 335,100 | |
790 | 978 | 785 | 851 | +66 | +8.4 | 656,800 | |
816 | 839 | 751 | 785 | -20 | -2.5 | 202,700 | |
801 | 839 | 785 | 805 | +8 | +1.0 | 102,300 | |
748 | 824 | 737 | 797 | +49 | +6.6 | 302,900 | |
780 | 843 | 725 | 748 | -27 | -3.5 | 225,400 | |
674 | 779 | 666 | 775 | +88 | +12.8 | 128,100 | |
688 | 699 | 664 | 687 | +6 | +0.9 | 170,100 | |
643 | 695 | 623 | 681 | +38 | +5.9 | 158,900 | |
616 | 663 | 606 | 643 | +21 | +3.4 | 44,900 | |
683 | 683 | 618 | 622 | -55 | -8.1 | 82,200 | |
676 | 706 | 636 | 677 | +10 | +1.5 | 174,900 | |
680 | 680 | 615 | 667 | -5 | -0.7 | 76,700 | |
675 | 749 | 663 | 672 | -3 | -0.4 | 371,600 | |
640 | 732 | 623 | 675 | +32 | +5.0 | 283,000 | |
667 | 710 | 627 | 643 | -19 | -2.9 | 59,400 | |
646 | 667 | 593 | 662 | +20 | +3.1 | 83,400 | |
620 | 643 | 581 | 642 | +60 | +10.3 | 67,200 | |
631 | 673 | 560 | 582 | -49 | -7.8 | 89,400 | |
725 | 739 | 607 | 631 | -94 | -13.0 | 183,600 | |
682 | 861 | 675 | 725 | +45 | +6.6 | 600,800 |