52週高値 | 1,401 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,365 | 1,232 | 1,357 | +100 | +8.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | -7.3 | 640 | 39,200 | 0 | 30,800 | - | |
668 | +5.5 | 676 | 56,000 | 0 | 29,500 | - | |
633 | +1.4 | 650 | 42,800 | 0 | 29,400 | - | |
624 | +9.9 | 588 | 46,800 | 0 | 29,800 | - | |
568 | +0.7 | 559 | 36,000 | 0 | 31,000 | - | |
564 | +3.5 | 564 | 8,000 | 0 | 31,100 | - | |
545 | +0.2 | 538 | 49,200 | 0 | 30,800 | - | |
544 | -4.1 | 539 | 10,400 | - | - | - | |
567 | -7.4 | 552 | 129,600 | 0 | 29,500 | - | |
612 | -8.7 | 654 | 125,200 | 0 | 35,700 | - | |
670 | -0.7 | 667 | 39,600 | 0 | 42,500 | - | |
675 | -1.7 | 674 | 74,000 | 0 | 44,700 | - | |
687 | +3.5 | 686 | 43,200 | 0 | 51,200 | - | |
664 | +8.5 | 666 | 199,600 | 0 | 52,600 | - | |
612 | -18.9 | 667 | 241,600 | 0 | 63,700 | - | |
755 | +0.7 | 766 | 99,600 | 0 | 67,000 | - | |
750 | +15.4 | 690 | 92,800 | 0 | 65,800 | - | |
650 | -15.6 | 718 | 185,200 | 0 | 69,800 | - | |
770 | +10.0 | 789 | 493,200 | 100 | 70,000 | 700 | |
700 | -2.0 | 671 | 76,800 | 0 | 65,400 | - | |
714 | -2.6 | 723 | 110,400 | 0 | 68,400 | - | |
733 | +1.2 | 733 | 54,000 | 0 | 72,700 | - | |
724 | -6.0 | 738 | 117,200 | 0 | 72,600 | - | |
770 | +0.3 | 777 | 122,800 | 0 | 82,400 | - | |
768 | -6.7 | 794 | 98,000 | 0 | 88,000 | - | |
823 | +1.0 | 809 | 247,200 | 0 | 91,600 | - | |
815 | -4.1 | 785 | 389,200 | 0 | 92,900 | - | |
850 | - | 839 | 1,203,600 | 0 | 92,500 | - |