52週高値 | 1,401 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,365 | 1,232 | 1,357 | +100 | +8.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -6.8 | 643 | 127,600 | 0 | 65,600 | - | |
646 | +9.1 | 635 | 89,800 | 0 | 64,400 | - | |
592 | +6.1 | 579 | 10,400 | 0 | 58,300 | - | |
558 | -3.8 | 586 | 18,600 | 0 | 58,900 | - | |
580 | -2.2 | 594 | 58,400 | 0 | 61,200 | - | |
593 | -4.0 | 600 | 23,600 | 0 | 60,300 | - | |
618 | +4.7 | 612 | 15,000 | 0 | 62,400 | - | |
590 | -1.5 | 593 | 27,400 | 0 | 62,500 | - | |
599 | -0.2 | 602 | 27,200 | 0 | 63,700 | - | |
600 | +1.0 | 602 | 22,200 | 0 | 63,900 | - | |
594 | -2.6 | 596 | 27,000 | 0 | 62,300 | - | |
610 | +0.2 | 624 | 25,000 | 0 | 63,600 | - | |
609 | +2.9 | 583 | 98,400 | 0 | 61,900 | - | |
592 | -11.9 | 605 | 124,800 | 0 | 59,700 | - | |
672 | -3.9 | 703 | 133,800 | 0 | 49,600 | - | |
699 | +20.3 | 652 | 52,200 | 0 | 70,800 | - | |
581 | -6.0 | 589 | 39,200 | 0 | 69,300 | - | |
618 | +2.1 | 607 | 16,200 | 0 | 70,200 | - | |
605 | -7.5 | 625 | 26,800 | 0 | 71,000 | - | |
654 | -6.7 | 670 | 41,400 | 0 | 69,500 | - | |
701 | +6.9 | 690 | 66,600 | 0 | 65,800 | - | |
656 | +6.1 | 635 | 38,200 | 0 | 61,200 | - | |
618 | -0.6 | 622 | 10,200 | 0 | 58,100 | - | |
622 | -1.6 | 632 | 20,600 | 0 | 58,600 | - | |
632 | +3.6 | 621 | 44,800 | 0 | 60,100 | - | |
610 | +1.7 | 611 | 31,400 | 0 | 60,200 | - | |
600 | +24.0 | 594 | 138,200 | 0 | 57,300 | - | |
484 | +15.8 | 458 | 78,000 | 0 | 48,800 | - | |
418 | +2.5 | 419 | 18,400 | - | - | - | |
408 | -1.9 | 420 | 25,600 | 0 | 42,800 | - |