7781 平山ホールディングス JQ 15:00
1,790円
前日比
+31 (+1.76%)
比較される銘柄: ミナトHDソルガムHDヘリオスTH
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
15.3 1.39 1.68
年初来高値: 2,050 (17/08/31)
年初来安値: 953 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,779 1,819 1,750 1,790 +31 +1.8 9,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,749 1,771 1,710 1,759 +79 +4.7 4,900
17/11/17 1,700 1,722 1,661 1,680 +30 +1.8 6,600
17/11/16 1,596 1,650 1,596 1,650 +53 +3.3 3,700
17/11/15 1,728 1,768 1,560 1,597 -131 -7.6 17,600
17/11/14 1,719 1,736 1,680 1,728 +33 +1.9 7,400
17/11/13 1,694 1,710 1,620 1,695 +106 +6.7 9,500
17/11/10 1,570 1,589 1,570 1,589 +19 +1.2 600
17/11/09 1,571 1,595 1,570 1,570 -1 -0.1 2,300
17/11/08 1,574 1,595 1,551 1,571 -18 -1.1 2,600
17/11/07 1,585 1,592 1,575 1,589 +14 +0.9 1,300
17/11/06 1,631 1,631 1,572 1,575 -65 -4.0 5,000
17/11/02 1,641 1,649 1,640 1,640 0 0.0 1,900
17/11/01 1,665 1,665 1,640 1,640 +2 +0.1 2,100
17/10/31 1,647 1,647 1,621 1,638 +26 +1.6 5,200
17/10/30 1,575 1,620 1,575 1,612 +38 +2.4 4,300
17/10/27 1,598 1,599 1,571 1,574 -8 -0.5 3,100
17/10/26 1,619 1,629 1,582 1,582 -34 -2.1 1,700
17/10/25 1,646 1,646 1,616 1,616 -29 -1.8 1,900
17/10/24 1,616 1,645 1,613 1,645 -4 -0.2 700
17/10/23 1,624 1,654 1,605 1,649 +26 +1.6 2,500
17/10/20 1,650 1,668 1,620 1,623 -85 -5.0 6,000
17/10/19 1,705 1,739 1,701 1,708 -37 -2.1 3,400
17/10/18 1,773 1,790 1,745 1,745 -28 -1.6 4,200
17/10/17 1,793 1,799 1,773 1,773 -27 -1.5 2,300
17/10/16 1,810 1,830 1,800 1,800 -10 -0.6 1,600
17/10/13 1,845 1,848 1,800 1,810 -18 -1.0 3,500
17/10/12 1,798 1,844 1,790 1,828 +45 +2.5 8,900
17/10/11 1,795 1,795 1,783 1,783 -1 -0.1 700
17/10/10 1,761 1,799 1,760 1,784 +13 +0.7 2,100

日経平均