7781 平山 JQ 12:30
1,029円
前日比
+18 (+1.78%)
比較される銘柄: RVHミナトHDソルガムHD
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
13.3 0.87 1.94
決算New!  2017/02/14 発表
昨年来高値: 1,500 (16/01/07)
昨年来安値: 807 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,029 1,029 1,013 1,029 +18 +1.8 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,015 1,024 1,011 1,011 -5 -0.5 4,300
17/02/15 1,016 1,024 1,015 1,016 -9 -0.9 4,600
17/02/14 1,039 1,054 1,024 1,025 -1 -0.1 1,400
17/02/13 1,025 1,043 1,025 1,026 +9 +0.9 700
17/02/10 1,017 1,017 1,017 1,017 -14 -1.4 100
17/02/09 1,015 1,045 1,015 1,031 +16 +1.6 1,400
17/02/08 1,036 1,036 1,013 1,015 -15 -1.5 800
17/02/07 1,028 1,036 1,028 1,030 +2 +0.2 900
17/02/06 1,031 1,031 1,028 1,028 -7 -0.7 800
17/02/03 1,041 1,045 1,035 1,035 -10 -1.0 2,700
17/02/02 1,044 1,048 1,044 1,045 0 0.0 1,200
17/02/01 1,047 1,048 1,045 1,045 -3 -0.3 800
17/01/31 1,047 1,048 1,047 1,048 0 0.0 2,100
17/01/30 1,047 1,050 1,045 1,048 -2 -0.2 1,200
17/01/27 1,070 1,070 1,050 1,050 0 0.0 1,400
17/01/26 1,065 1,065 1,050 1,050 -5 -0.5 1,500
17/01/25 1,087 1,089 1,053 1,055 +28 +2.7 2,700
17/01/24 1,065 1,065 1,027 1,027 -48 -4.5 2,800
17/01/23 1,060 1,075 1,051 1,075 +15 +1.4 1,500
17/01/20 1,063 1,065 1,060 1,060 -5 -0.5 300
17/01/19 1,055 1,075 1,054 1,065 +1 +0.1 2,700
17/01/18 1,063 1,089 1,036 1,064 +1 +0.1 3,200
17/01/17 1,068 1,120 1,060 1,063 +37 +3.6 9,500
17/01/16 1,000 1,050 1,000 1,026 +26 +2.6 4,900
17/01/13 993 1,002 993 1,000 -11 -1.1 600
17/01/12 1,015 1,017 1,011 1,011 -4 -0.4 1,000
17/01/11 1,010 1,031 1,010 1,015 +5 +0.5 800
17/01/10 1,012 1,040 1,010 1,010 -2 -0.2 4,300
17/01/06 976 1,015 976 1,012 +37 +3.8 4,000

日経平均