7781 平山ホールディングス JQ 15:00
2,530円
前日比
+116 (+4.81%)
比較される銘柄: ソルガムHDミナトHDヘリオスTH
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
21.6 1.85 1.19 773
昨年来高値: 2,554 (18/02/22)
昨年来安値: 953 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,563 2,644 2,450 2,530 +116 +4.8 64,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,263 2,554 2,230 2,414 +51 +2.2 93,100
18/02/21 2,013 2,363 2,006 2,363 +400 +20.4 63,800
18/02/20 2,067 2,067 1,960 1,963 -88 -4.3 25,300
18/02/19 1,980 2,183 1,955 2,051 +191 +10.3 53,600
18/02/16 1,880 1,900 1,771 1,860 +95 +5.4 78,600
18/02/15 1,765 1,765 1,622 1,765 +300 +20.5 118,600
18/02/14 1,518 1,518 1,433 1,465 -35 -2.3 12,800
18/02/13 1,545 1,548 1,487 1,500 -45 -2.9 13,600
18/02/09 1,450 1,545 1,423 1,545 -28 -1.8 10,100
18/02/08 1,540 1,578 1,530 1,573 +33 +2.1 4,700
18/02/07 1,601 1,635 1,540 1,540 +19 +1.2 18,900
18/02/06 1,535 1,602 1,450 1,521 -174 -10.3 35,700
18/02/05 1,681 1,740 1,673 1,695 -105 -5.8 14,900
18/02/02 1,844 1,844 1,800 1,800 -6 -0.3 2,800
18/02/01 1,799 1,824 1,799 1,806 +2 +0.1 1,400
18/01/31 1,830 1,860 1,801 1,804 -96 -5.1 9,900
18/01/30 1,862 1,900 1,750 1,900 +27 +1.4 14,000
18/01/29 1,869 1,877 1,851 1,873 +6 +0.3 2,900
18/01/26 1,843 1,877 1,843 1,867 -11 -0.6 1,900
18/01/25 1,880 1,884 1,850 1,878 -6 -0.3 6,700
18/01/24 1,905 1,920 1,883 1,884 -15 -0.8 7,500
18/01/23 1,906 1,919 1,880 1,899 +27 +1.4 12,000
18/01/22 1,819 1,920 1,815 1,872 +73 +4.1 31,100
18/01/19 1,750 1,799 1,721 1,799 +40 +2.3 3,700
18/01/18 1,749 1,788 1,745 1,759 +64 +3.8 6,000
18/01/17 1,709 1,709 1,692 1,695 -16 -0.9 3,700
18/01/16 1,781 1,781 1,701 1,711 -84 -4.7 9,700
18/01/15 1,825 1,825 1,781 1,795 -30 -1.6 7,200
18/01/12 1,871 1,926 1,821 1,825 -43 -2.3 29,300

日経平均