7781 平山ホールディングス JQ 14:44
1,260円
前日比
+30 (+2.44%)
比較される銘柄: RVHミナトHDソルガムHD
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
20.3 1.02 1.59
決算発表予定日  2017/08/14
年初来高値: 1,375 (17/07/12)
年初来安値: 953 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,260 1,309 1,260 1,260 +30 +2.4 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,270 1,270 1,230 1,230 -69 -5.3 5,000
17/07/19 1,330 1,330 1,284 1,299 -21 -1.6 3,300
17/07/18 1,344 1,344 1,314 1,320 +20 +1.5 3,300
17/07/14 1,331 1,331 1,270 1,300 -31 -2.3 3,400
17/07/13 1,333 1,366 1,328 1,331 +6 +0.5 4,800
17/07/12 1,370 1,375 1,307 1,325 +25 +1.9 21,000
17/07/11 1,210 1,300 1,190 1,300 +92 +7.6 12,400
17/07/10 1,188 1,208 1,179 1,208 +20 +1.7 6,200
17/07/07 1,180 1,188 1,167 1,188 +23 +2.0 5,700
17/07/06 1,169 1,180 1,165 1,165 +15 +1.3 4,000
17/07/05 1,150 1,150 1,150 1,150 +14 +1.2 100
17/07/04 1,164 1,170 1,136 1,136 -19 -1.6 5,700
17/07/03 1,167 1,167 1,150 1,155 +18 +1.6 3,900
17/06/30 1,152 1,152 1,131 1,137 +15 +1.3 1,900
17/06/29 1,131 1,140 1,120 1,122 -9 -0.8 4,700
17/06/28 1,145 1,160 1,120 1,131 -19 -1.7 6,200
17/06/27 1,162 1,162 1,139 1,150 -10 -0.9 3,000
17/06/26 1,185 1,185 1,160 1,160 0 0.0 2,000
17/06/23 1,157 1,189 1,157 1,160 +3 +0.3 5,300
17/06/22 1,135 1,171 1,128 1,157 +32 +2.8 4,700
17/06/21 1,128 1,128 1,119 1,125 +3 +0.3 2,100
17/06/20 1,123 1,123 1,093 1,122 +24 +2.2 1,800
17/06/19 1,070 1,111 1,070 1,098 +32 +3.0 4,500
17/06/16 1,101 1,106 1,060 1,066 -40 -3.6 10,300
17/06/15 1,107 1,122 1,106 1,106 -37 -3.2 9,900
17/06/14 1,110 1,143 1,100 1,143 -27 -2.3 13,900
17/06/13 1,141 1,170 1,141 1,170 -1 -0.1 9,000
17/06/12 1,180 1,189 1,129 1,171 +2 +0.2 9,300
17/06/09 1,174 1,175 1,169 1,169 +1 +0.1 1,300

日経平均