7781 平山ホールディングス JQ 11:06
1,140円
前日比
-1 (-0.09%)
比較される銘柄: RVHミナトHDソルガムHD
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
14.8 0.92 1.75
年初来高値: 1,250 (17/05/15)
年初来安値: 953 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,155 1,155 1,140 1,140 -1 -0.1 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,165 1,175 1,136 1,141 +6 +0.5 5,700
17/05/26 1,131 1,145 1,131 1,135 +10 +0.9 600
17/05/25 1,140 1,141 1,125 1,125 -15 -1.3 2,000
17/05/24 1,142 1,142 1,131 1,140 0 0.0 3,800
17/05/23 1,149 1,163 1,139 1,140 +2 +0.2 5,900
17/05/22 1,125 1,149 1,125 1,138 +38 +3.5 7,100
17/05/19 1,091 1,121 1,091 1,100 -10 -0.9 3,500
17/05/18 1,101 1,116 1,091 1,110 -12 -1.1 3,400
17/05/17 1,121 1,125 1,109 1,122 +1 +0.1 4,400
17/05/16 1,097 1,159 1,080 1,121 -83 -6.9 16,600
17/05/15 1,180 1,250 1,171 1,204 +114 +10.5 22,000
17/05/12 1,100 1,120 1,090 1,090 -1 -0.1 4,300
17/05/11 1,073 1,091 1,060 1,091 +18 +1.7 7,400
17/05/10 1,050 1,080 1,050 1,073 +24 +2.3 7,100
17/05/09 1,046 1,050 1,041 1,049 -1 -0.1 4,000
17/05/08 1,049 1,050 1,043 1,050 +31 +3.0 5,900
17/05/02 1,023 1,024 1,019 1,019 +1 +0.1 2,400
17/05/01 1,020 1,021 1,018 1,018 0 0.0 5,700
17/04/28 1,030 1,030 1,018 1,018 +2 +0.2 1,300
17/04/27 1,030 1,030 1,013 1,016 -7 -0.7 3,000
17/04/26 1,023 1,030 1,021 1,023 0 0.0 1,300
17/04/25 1,038 1,038 1,018 1,023 +8 +0.8 1,300
17/04/24 1,021 1,022 1,015 1,015 -25 -2.4 1,000
17/04/21 1,038 1,041 1,038 1,040 +22 +2.2 1,100
17/04/20 1,010 1,040 1,010 1,018 +8 +0.8 2,300
17/04/19 1,000 1,010 1,000 1,010 +12 +1.2 1,700
17/04/18 998 998 998 998 +18 +1.8 300
17/04/17 964 980 964 980 +2 +0.2 1,100
17/04/14 1,014 1,014 974 978 -31 -3.1 1,600

日経平均