52週高値 | 1,401 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,322 | 1,250 | 1,295 | -30 | -2.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,199 | 1,126 | 1,153 | -49 | -4.1 | 24,200 | |
1,179 | 1,249 | 1,179 | 1,202 | +26 | +2.2 | 21,300 | |
1,137 | 1,180 | 1,122 | 1,176 | +39 | +3.4 | 34,200 | |
1,093 | 1,139 | 1,087 | 1,137 | +57 | +5.3 | 23,400 | |
1,065 | 1,080 | 1,050 | 1,080 | +18 | +1.7 | 14,700 | |
1,045 | 1,064 | 1,045 | 1,062 | +17 | +1.6 | 21,600 | |
1,045 | 1,045 | 1,038 | 1,045 | 0 | 0.0 | 1,800 | |
1,050 | 1,058 | 1,033 | 1,045 | -9 | -0.9 | 9,000 | |
1,057 | 1,057 | 1,045 | 1,054 | +7 | +0.7 | 8,800 | |
1,047 | 1,054 | 1,043 | 1,047 | 0 | 0.0 | 4,300 | |
1,050 | 1,055 | 1,047 | 1,047 | -11 | -1.0 | 9,000 | |
1,050 | 1,058 | 1,040 | 1,058 | +3 | +0.3 | 15,200 | |
1,060 | 1,060 | 1,032 | 1,055 | -5 | -0.5 | 9,200 | |
1,060 | 1,065 | 1,045 | 1,060 | +10 | +1.0 | 15,700 | |
1,072 | 1,149 | 1,050 | 1,050 | +38 | +3.8 | 41,700 | |
1,004 | 1,018 | 998 | 1,012 | +4 | +0.4 | 6,000 | |
1,002 | 1,008 | 998 | 1,008 | +8 | +0.8 | 2,800 | |
1,005 | 1,005 | 993 | 1,000 | -10 | -1.0 | 5,700 | |
1,017 | 1,017 | 1,000 | 1,010 | -7 | -0.7 | 3,200 | |
1,026 | 1,028 | 1,017 | 1,017 | -9 | -0.9 | 3,600 | |
1,031 | 1,031 | 1,019 | 1,026 | -5 | -0.5 | 1,200 | |
1,017 | 1,037 | 1,017 | 1,031 | +18 | +1.8 | 4,600 | |
1,010 | 1,020 | 1,002 | 1,013 | -5 | -0.5 | 7,000 | |
1,006 | 1,030 | 1,000 | 1,018 | +4 | +0.4 | 5,800 | |
1,011 | 1,014 | 1,000 | 1,014 | -8 | -0.8 | 8,600 | |
1,033 | 1,040 | 976 | 1,022 | -27 | -2.6 | 14,700 | |
1,040 | 1,059 | 1,035 | 1,049 | +14 | +1.4 | 25,200 | |
1,012 | 1,058 | 1,010 | 1,035 | +25 | +2.5 | 25,300 | |
999 | 1,010 | 985 | 1,010 | +12 | +1.2 | 10,300 | |
1,003 | 1,003 | 996 | 998 | -1 | -0.1 | 3,200 |