52週高値 | 1,401 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,293 | 1,208 | 1,257 | -27 | -2.1 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,040 | 976 | 1,022 | -27 | -2.6 | 14,700 | |
1,040 | 1,059 | 1,035 | 1,049 | +14 | +1.4 | 25,200 | |
1,012 | 1,058 | 1,010 | 1,035 | +25 | +2.5 | 25,300 | |
999 | 1,010 | 985 | 1,010 | +12 | +1.2 | 10,300 | |
1,003 | 1,003 | 996 | 998 | -1 | -0.1 | 3,200 | |
1,000 | 1,059 | 991 | 999 | +17 | +1.7 | 21,300 | |
968 | 982 | 966 | 982 | +14 | +1.4 | 12,000 | |
970 | 970 | 961 | 968 | +4 | +0.4 | 7,100 | |
953 | 964 | 953 | 964 | +11 | +1.2 | 3,300 | |
953 | 955 | 945 | 953 | 0 | 0.0 | 6,600 | |
947 | 958 | 942 | 953 | 0 | 0.0 | 4,700 | |
953 | 953 | 941 | 953 | 0 | 0.0 | 5,400 | |
953 | 956 | 946 | 953 | -4 | -0.4 | 2,900 | |
969 | 969 | 935 | 957 | -3 | -0.3 | 7,000 | |
953 | 960 | 924 | 960 | +7 | +0.7 | 10,800 | |
969 | 969 | 953 | 953 | -6 | -0.6 | 2,700 | |
940 | 959 | 940 | 959 | +15 | +1.6 | 5,500 | |
940 | 950 | 935 | 944 | +4 | +0.4 | 8,200 | |
967 | 967 | 931 | 940 | -20 | -2.1 | 6,100 | |
954 | 960 | 946 | 960 | +6 | +0.6 | 4,800 | |
950 | 956 | 936 | 954 | +16 | +1.7 | 13,100 | |
926 | 939 | 926 | 938 | +13 | +1.4 | 2,000 | |
971 | 971 | 920 | 925 | -1 | -0.1 | 10,300 | |
914 | 926 | 910 | 926 | +12 | +1.3 | 10,300 | |
910 | 914 | 908 | 914 | 0 | 0.0 | 1,000 | |
917 | 919 | 913 | 914 | -3 | -0.3 | 700 | |
916 | 918 | 906 | 917 | +6 | +0.7 | 5,200 | |
919 | 919 | 907 | 911 | -1 | -0.1 | 1,600 | |
923 | 923 | 909 | 912 | +4 | +0.4 | 2,600 | |
898 | 914 | 898 | 908 | +10 | +1.1 | 5,800 |