52週高値 | 1,401 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,293 | 1,280 | 1,286 | -6 | -0.5 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 873 | 855 | 855 | +4 | +0.5 | 4,100 | |
844 | 867 | 832 | 851 | +8 | +0.9 | 10,700 | |
858 | 860 | 842 | 843 | -23 | -2.7 | 6,700 | |
859 | 876 | 856 | 866 | +6 | +0.7 | 3,600 | |
881 | 894 | 855 | 860 | -28 | -3.2 | 10,000 | |
864 | 888 | 861 | 888 | +22 | +2.5 | 5,100 | |
891 | 891 | 861 | 866 | +5 | +0.6 | 2,500 | |
860 | 871 | 856 | 861 | -8 | -0.9 | 6,800 | |
905 | 906 | 864 | 869 | -33 | -3.7 | 11,900 | |
893 | 911 | 893 | 902 | +2 | +0.2 | 5,200 | |
911 | 911 | 900 | 900 | -11 | -1.2 | 3,200 | |
918 | 926 | 902 | 911 | +5 | +0.6 | 7,600 | |
928 | 928 | 888 | 906 | -13 | -1.4 | 9,700 | |
868 | 935 | 861 | 919 | +51 | +5.9 | 18,300 | |
891 | 915 | 841 | 868 | -34 | -3.8 | 31,200 | |
924 | 944 | 902 | 902 | -34 | -3.6 | 12,300 | |
942 | 950 | 928 | 936 | +6 | +0.6 | 5,900 | |
941 | 957 | 918 | 930 | -9 | -1.0 | 13,200 | |
911 | 940 | 911 | 939 | +28 | +3.1 | 24,200 | |
906 | 915 | 900 | 911 | +4 | +0.4 | 6,200 | |
934 | 934 | 907 | 907 | -23 | -2.5 | 6,700 | |
906 | 930 | 901 | 930 | +13 | +1.4 | 10,500 | |
901 | 921 | 896 | 917 | +19 | +2.1 | 7,000 | |
938 | 938 | 893 | 898 | -33 | -3.5 | 14,100 | |
929 | 942 | 922 | 931 | +4 | +0.4 | 8,500 | |
907 | 930 | 907 | 927 | +20 | +2.2 | 23,000 | |
900 | 913 | 888 | 907 | +4 | +0.4 | 9,500 | |
884 | 914 | 884 | 903 | +20 | +2.3 | 25,000 | |
885 | 888 | 866 | 883 | -11 | -1.2 | 35,300 | |
864 | 897 | 853 | 894 | +37 | +4.3 | 27,800 |