52週高値 | 1,438 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,438 | 1,280 | 1,290 | -67 | -4.9 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,365 | 1,232 | 1,357 | +100 | +8.0 | 33,500 | |
1,312 | 1,335 | 1,208 | 1,257 | -38 | -2.9 | 33,800 | |
1,332 | 1,365 | 1,250 | 1,295 | -59 | -4.4 | 45,300 | |
1,248 | 1,401 | 1,231 | 1,354 | +145 | +12.0 | 102,300 | |
1,279 | 1,290 | 1,183 | 1,209 | -70 | -5.5 | 70,100 | |
1,133 | 1,300 | 1,132 | 1,279 | +154 | +13.7 | 92,000 | |
1,117 | 1,167 | 1,100 | 1,125 | +1 | +0.1 | 34,900 | |
1,132 | 1,167 | 1,082 | 1,124 | -12 | -1.1 | 60,900 | |
1,093 | 1,249 | 1,087 | 1,136 | +56 | +5.2 | 107,900 | |
1,057 | 1,080 | 1,033 | 1,080 | +33 | +3.2 | 55,900 | |
1,060 | 1,060 | 1,032 | 1,047 | -13 | -1.2 | 37,700 | |
1,002 | 1,149 | 998 | 1,060 | +60 | +6.0 | 66,200 | |
1,017 | 1,037 | 993 | 1,000 | -13 | -1.3 | 18,300 | |
1,040 | 1,059 | 976 | 1,013 | -22 | -2.1 | 61,300 | |
968 | 1,059 | 966 | 1,035 | +67 | +6.9 | 72,100 | |
953 | 970 | 941 | 968 | +15 | +1.6 | 27,100 | |
969 | 969 | 924 | 953 | -6 | -0.6 | 23,400 | |
940 | 959 | 935 | 959 | +19 | +2.0 | 13,700 | |
971 | 971 | 920 | 940 | +14 | +1.5 | 36,300 | |
919 | 926 | 906 | 926 | +14 | +1.5 | 18,800 | |
897 | 923 | 889 | 912 | +20 | +2.2 | 18,800 | |
901 | 905 | 888 | 892 | -9 | -1.0 | 31,300 | |
897 | 904 | 890 | 901 | +6 | +0.7 | 17,600 | |
919 | 920 | 890 | 895 | -21 | -2.3 | 21,400 | |
900 | 934 | 867 | 916 | +15 | +1.7 | 101,400 | |
908 | 920 | 881 | 901 | -1 | -0.1 | 14,500 | |
896 | 925 | 882 | 902 | +6 | +0.7 | 21,800 | |
858 | 896 | 832 | 896 | +30 | +3.5 | 29,200 | |
860 | 894 | 855 | 866 | -3 | -0.3 | 28,000 |