52週高値 | 1,401 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,365 | 1,232 | 1,357 | +100 | +8.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | +17.7 | 760 | 689,400 | 300 | 53,200 | 177 | |
662 | +10.3 | 628 | 66,200 | 0 | 49,800 | - | |
600 | -0.7 | 601 | 6,800 | 0 | 47,300 | - | |
604 | +2.5 | 601 | 9,400 | 0 | 47,900 | - | |
589 | +0.7 | 605 | 36,200 | 0 | 47,900 | - | |
585 | -2.3 | 583 | 27,200 | 0 | 46,700 | - | |
599 | +0.3 | 597 | 5,000 | - | - | - | |
597 | -0.7 | 598 | 4,600 | 0 | 44,400 | - | |
601 | +0.8 | 596 | 9,800 | 0 | 44,300 | - | |
596 | +0.3 | 591 | 9,800 | 0 | 45,300 | - | |
594 | -0.3 | 601 | 14,600 | 0 | 43,900 | - | |
596 | -0.5 | 597 | 13,800 | 0 | 43,300 | - | |
599 | +1.9 | 591 | 17,200 | 0 | 44,000 | - | |
588 | +0.2 | 588 | 12,000 | 0 | 42,600 | - | |
587 | +0.3 | 591 | 10,000 | 0 | 43,900 | - | |
585 | -1.2 | 584 | 32,200 | 0 | 52,000 | - | |
592 | -0.2 | 590 | 16,200 | 0 | 55,500 | - | |
593 | -2.3 | 603 | 31,800 | 0 | 55,200 | - | |
607 | +1.2 | 611 | 15,000 | 0 | 55,400 | - | |
600 | 0.0 | 593 | 12,200 | 0 | 56,700 | - | |
600 | -1.6 | 607 | 18,600 | 0 | 59,100 | - | |
610 | +0.5 | 607 | 25,800 | 0 | 63,300 | - | |
607 | -0.2 | 604 | 22,600 | 0 | 58,400 | - | |
608 | -1.3 | 594 | 15,800 | 0 | 54,400 | - | |
616 | +1.5 | 609 | 11,600 | 0 | 53,500 | - | |
607 | +2.9 | 602 | 24,000 | 0 | 55,000 | - | |
590 | +0.3 | 590 | 11,200 | 0 | 57,800 | - | |
588 | -2.6 | 600 | 19,600 | 0 | 57,400 | - | |
604 | -2.6 | 613 | 28,000 | 0 | 60,400 | - | |
620 | +3.0 | 620 | 18,200 | 0 | 69,300 | - |